Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $0.000835
+20.68%
$834,729 $317
Jun 10, 2 PM $0.000694
+0.32%
$694,086 $337
Jun 10, 1 PM $0.000689
-1.01%
$688,570 $341
Jun 10, 12 PM $0.000675
+0.22%
$674,650 $323
Jun 10, 11 AM $0.000679
-0.80%
$679,316 $330
Jun 10, 10 AM $0.000684
+0.20%
$684,370 $327
Jun 10, 9 AM $0.000684
-1.69%
$684,113 $339
Jun 10, 8 AM $0.000695
-1.60%
$694,925 $358
Jun 10, 7 AM $0.000709
+1.07%
$708,676 $351
Jun 10, 6 AM $0.000715
-0.72%
$715,237 $353
Jun 10, 5 AM $0.000724
+4.31%
$724,388 $338
Jun 10, 4 AM $0.000701
-2.07%
$700,868 $344
Jun 10, 3 AM $0.000716
+2.42%
$715,678 $323
Jun 10, 2 AM $0.000702
-1.56%
$701,521 $330
Jun 10, 1 AM $0.000726
+0.29%
$726,107 $327
Jun 10, 12 AM $0.00073
+1.39%
$729,481 $322
Jun 9, 11 PM $0.00072
-0.57%
$720,233 $322
Jun 9, 10 PM $0.000722
+1.14%
$722,264 $330
Jun 9, 9 PM $0.000706
-0.97%
$706,304 $352
Jun 9, 8 PM $0.000715
-0.17%
$715,123 $340
Jun 9, 7 PM $0.000716
-5.08%
$716,358 $347
Jun 9, 6 PM $0.000735
-2.10%
$735,110 $318
Jun 9, 5 PM $0.000726
+6.62%
$725,731 $288
Jun 9, 4 PM $0.000689
-5.47%
$689,235 $300
Jun 9, 3 PM $0.000731
+6.56%
$730,801 $253
Jun 9, 2 PM $0.000698
-0.23%
$697,576 $219
Jun 9, 1 PM $0.000706
-0.17%
$706,079 $239
Jun 9, 12 PM $0.000703
-0.46%
$703,305 $243
Jun 9, 11 AM $0.000719
-0.04%
$718,735 $251
Jun 9, 10 AM $0.00072
+2.10%
$719,930 $253
Jun 9, 9 AM $0.00071
+0.59%
$709,801 $257
Jun 9, 8 AM $0.000693
+0.44%
$692,791 $268
Jun 9, 7 AM $0.00069
-0.28%
$689,744 $276
Jun 9, 6 AM $0.000692
-0.23%
$692,447 $280
Jun 9, 5 AM $0.000693
+0.19%
$692,668 $277
Jun 9, 4 AM $0.000691
-1.02%
$691,375 $273
Jun 9, 3 AM $0.000685
-0.28%
$685,209 $266
Jun 9, 2 AM $0.000693
+0.58%
$692,974 $262
Jun 9, 1 AM $0.000694
+1.83%
$694,143 $289
Jun 9, 12 AM $0.000691
-2.15%
$691,192 $296
Jun 8, 11 PM $0.000722
+1.38%
$721,928 $288
Jun 8, 10 PM $0.000759
+5.66%
$758,554 $322
Jun 8, 9 PM $0.000733
+0.24%
$732,709 $297
Jun 8, 8 PM $0.000728
-2.12%
$728,277 $296
Jun 8, 7 PM $0.000723
+2.76%
$723,304 $283
Jun 8, 6 PM $0.000704
-0.74%
$703,856 $294
Jun 8, 5 PM $0.000705
+0.14%
$705,397 $289
Jun 8, 4 PM $0.000699
-0.36%
$698,861 $300
Jun 8, 3 PM $0.000705
+0.77%
$704,596 $307
Jun 8, 2 PM $0.000713
-1.32%
$713,345 $337