U.S Oil Historical Data

USOR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.00065
+2.72%
$650,130 $428
Jun 7, 3 AM $0.000635
-4.13%
$635,453 $427
Jun 7, 2 AM $0.000674
-0.47%
$673,646 $447
Jun 7, 1 AM $0.000658
-3.32%
$657,768 $451
Jun 7, 12 AM $0.000643
+0.64%
$643,327 $427
Jun 6, 11 PM $0.00064
+0.77%
$640,162 $407
Jun 6, 10 PM $0.000649
-2.95%
$648,704 $441
Jun 6, 9 PM $0.000665
+1.54%
$664,602 $442
Jun 6, 8 PM $0.00066
-0.49%
$660,001 $428
Jun 6, 7 PM $0.000658
+3.88%
$658,048 $414
Jun 6, 6 PM $0.000639
-0.62%
$639,248 $422
Jun 6, 5 PM $0.000623
+0.89%
$623,067 $409
Jun 6, 4 PM $0.000624
+0.73%
$624,212 $425
Jun 6, 3 PM $0.00065
-2.60%
$649,751 $453
Jun 6, 2 PM $0.000666
+1.00%
$665,918 $465
Jun 6, 1 PM $0.000681
-3.62%
$680,897 $543
Jun 6, 12 PM $0.000752
+7.04%
$752,030 $493
Jun 6, 11 AM $0.000697
+1.49%
$697,344 $425
Jun 6, 10 AM $0.000745
+4.79%
$745,136 $436
Jun 6, 9 AM $0.000711
-3.21%
$711,089 $419
Jun 6, 8 AM $0.000735
+2.66%
$734,510 $418
Jun 6, 7 AM $0.000705
-1.57%
$705,306 $495
Jun 6, 6 AM $0.000717
+0.82%
$716,523 $649
Jun 6, 5 AM $0.000692
+3.16%
$692,451 $617
Jun 6, 4 AM $0.000699
+0.00%
$698,599 $609
Jun 6, 3 AM $0.000699
-5.35%
$698,599 $651
Jun 6, 2 AM $0.00074
-0.86%
$739,710 $725
Jun 6, 1 AM $0.000708
+0.04%
$707,674 $696
Jun 6, 12 AM $0.000707
+0.50%
$707,411 $820
Jun 5, 11 PM $0.000751
+4.72%
$751,082 $1,075
Jun 5, 10 PM $0.000745
+0.68%
$744,552 $1,103
Jun 5, 9 PM $0.000703
+1.82%
$702,717 $1,058
Jun 5, 8 PM $0.000672
+1.60%
$671,589 $1,006
Jun 5, 7 PM $0.000677
+0.49%
$676,826 $1,035
Jun 5, 6 PM $0.000693
-1.84%
$692,610 $1,087
Jun 5, 5 PM $0.000712
+2.61%
$712,313 $1,114
Jun 5, 4 PM $0.000698
-2.91%
$698,042 $1,163
Jun 5, 3 PM $0.000729
+1.66%
$728,732 $1,168
Jun 5, 2 PM $0.000723
-3.92%
$723,311 $1,206
Jun 5, 1 PM $0.000734
+1.34%
$734,374 $1,171
Jun 5, 12 PM $0.000728
-0.68%
$727,910 $1,216
Jun 5, 11 AM $0.000709
-0.32%
$708,980 $1,179
Jun 5, 10 AM $0.000711
-0.15%
$710,665 $1,180
Jun 5, 9 AM $0.000712
+0.30%
$711,697 $1,215
Jun 5, 8 AM $0.00071
+0.54%
$709,549 $1,208
Jun 5, 7 AM $0.000727
+1.76%
$727,456 $1,201
Jun 5, 6 AM $0.00073
-7.14%
$730,179 $1,181
Jun 5, 5 AM $0.000766
+2.79%
$765,515 $1,116
Jun 5, 4 AM $0.000739
-3.58%
$739,260 $1,146
Jun 5, 3 AM $0.000756
+14.83%
$755,690 $1,002