U.S Oil Historical Data

USOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00315
-1.20%
$ 3.15 million $ 19,109
Mar 30, 6 AM $ 0.00319
-0.36%
$ 3.19 million $ 19,158
Mar 30, 5 AM $ 0.00318
-3.05%
$ 3.18 million $ 19,553
Mar 30, 4 AM $ 0.00309
-3.53%
$ 3.09 million $ 19,192
Mar 30, 3 AM $ 0.00325
-3.75%
$ 3.25 million $ 19,594
Mar 30, 2 AM $ 0.00335
-0.43%
$ 3.35 million $ 19,193
Mar 30, 1 AM $ 0.00336
+4.88%
$ 3.36 million $ 19,017
Mar 30, 12 AM $ 0.00337
+0.24%
$ 3.37 million $ 19,441
Mar 29, 11 PM $ 0.00331
-2.76%
$ 3.31 million $ 19,226
Mar 29, 10 PM $ 0.00341
-2.36%
$ 3.41 million $ 19,441
Mar 29, 9 PM $ 0.00341
-3.98%
$ 3.41 million $ 18,890
Mar 29, 8 PM $ 0.00361
+7.12%
$ 3.61 million $ 19,592
Mar 29, 7 PM $ 0.0034
-1.14%
$ 3.4 million $ 18,345
Mar 29, 6 PM $ 0.00344
+1.47%
$ 3.44 million $ 17,190
Mar 29, 5 PM $ 0.00338
-0.73%
$ 3.38 million $ 16,940
Mar 29, 4 PM $ 0.00347
+0.68%
$ 3.47 million $ 18,131
Mar 29, 3 PM $ 0.0034
-0.51%
$ 3.4 million $ 16,955
Mar 29, 2 PM $ 0.00342
+1.33%
$ 3.42 million $ 16,602
Mar 29, 1 PM $ 0.00339
-0.95%
$ 3.39 million $ 16,611
Mar 29, 12 PM $ 0.00349
-0.39%
$ 3.49 million $ 16,644
Mar 29, 11 AM $ 0.00348
-1.34%
$ 3.48 million $ 17,072
Mar 29, 10 AM $ 0.00357
-2.09%
$ 3.57 million $ 18,836
Mar 29, 9 AM $ 0.00368
+1.70%
$ 3.68 million $ 20,022
Mar 29, 8 AM $ 0.00365
+6.25%
$ 3.65 million $ 19,968
Mar 29, 7 AM $ 0.00344
-1.84%
$ 3.44 million $ 18,742
Mar 29, 6 AM $ 0.00345
-1.84%
$ 3.45 million $ 19,221
Mar 29, 5 AM $ 0.00346
-0.96%
$ 3.46 million $ 18,956
Mar 29, 4 AM $ 0.00346
-0.32%
$ 3.46 million $ 18,453
Mar 29, 3 AM $ 0.00349
+1.43%
$ 3.49 million $ 17,786
Mar 29, 2 AM $ 0.00348
-2.39%
$ 3.48 million $ 18,425
Mar 29, 1 AM $ 0.00358
+4.73%
$ 3.58 million $ 18,339
Mar 29, 12 AM $ 0.00345
-0.97%
$ 3.45 million $ 17,726
Mar 28, 11 PM $ 0.00347
-0.85%
$ 3.47 million $ 17,794
Mar 28, 10 PM $ 0.0035
-1.27%
$ 3.5 million $ 17,443
Mar 28, 9 PM $ 0.0035
-1.78%
$ 3.5 million $ 17,220
Mar 28, 8 PM $ 0.00352
-0.42%
$ 3.52 million $ 17,535
Mar 28, 7 PM $ 0.00348
-0.63%
$ 3.48 million $ 16,934
Mar 28, 6 PM $ 0.0035
-0.72%
$ 3.5 million $ 17,251
Mar 28, 5 PM $ 0.00351
+2.25%
$ 3.51 million $ 17,386
Mar 28, 4 PM $ 0.00346
-1.32%
$ 3.46 million $ 16,922
Mar 28, 3 PM $ 0.00351
+1.10%
$ 3.51 million $ 17,220
Mar 28, 2 PM $ 0.0035
-1.18%
$ 3.5 million $ 18,114
Mar 28, 1 PM $ 0.00354
-4.18%
$ 3.54 million $ 18,603
Mar 28, 12 PM $ 0.00374
-0.80%
$ 3.74 million $ 19,501
Mar 28, 11 AM $ 0.00375
-2.13%
$ 3.75 million $ 19,431
Mar 28, 10 AM $ 0.00378
+1.67%
$ 3.78 million $ 19,240
Mar 28, 9 AM $ 0.00376
+7.03%
$ 3.76 million $ 19,002
Mar 28, 8 AM $ 0.00346
-4.39%
$ 3.46 million $ 17,467
Mar 28, 7 AM $ 0.00361
+3.27%
$ 3.61 million $ 18,852
Mar 28, 6 AM $ 0.00346
-1.10%
$ 3.46 million $ 18,292