U.S Oil Historical Data

USOR Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00135
+1.77%
$ 1.35 million $ 791
May 30, 9 AM $ 0.00133
+1.63%
$ 1.33 million $ 799
May 30, 8 AM $ 0.00131
-0.04%
$ 1.31 million $ 777
May 30, 7 AM $ 0.00133
+3.71%
$ 1.33 million $ 842
May 30, 6 AM $ 0.00128
+1.79%
$ 1.28 million $ 793
May 30, 5 AM $ 0.00128
+0.06%
$ 1.28 million $ 806
May 30, 4 AM $ 0.00128
-1.06%
$ 1.28 million $ 826
May 30, 3 AM $ 0.00129
-0.87%
$ 1.29 million $ 883
May 30, 2 AM $ 0.0013
-1.37%
$ 1.3 million $ 932
May 30, 1 AM $ 0.0013
-0.74%
$ 1.3 million $ 1,038
May 30, 12 AM $ 0.00131
+0.21%
$ 1.31 million $ 1,036
May 29, 11 PM $ 0.00131
+0.01%
$ 1.31 million $ 1,021
May 29, 10 PM $ 0.00131
-2.01%
$ 1.31 million $ 1,048
May 29, 9 PM $ 0.00134
+0.21%
$ 1.34 million $ 1,053
May 29, 8 PM $ 0.00137
+0.99%
$ 1.37 million $ 1,109
May 29, 7 PM $ 0.00137
-0.87%
$ 1.37 million $ 1,128
May 29, 6 PM $ 0.00138
+0.51%
$ 1.38 million $ 1,121
May 29, 5 PM $ 0.00138
+0.50%
$ 1.38 million $ 1,126
May 29, 4 PM $ 0.00136
+0.41%
$ 1.36 million $ 1,067
May 29, 3 PM $ 0.00135
-4.51%
$ 1.35 million $ 1,112
May 29, 2 PM $ 0.00141
+5.50%
$ 1.41 million $ 1,030
May 29, 1 PM $ 0.00134
-1.74%
$ 1.34 million $ 933
May 29, 12 PM $ 0.00134
+0.12%
$ 1.34 million $ 1,171
May 29, 11 AM $ 0.00135
+4.05%
$ 1.35 million $ 1,187
May 29, 10 AM $ 0.00129
-1.48%
$ 1.29 million $ 1,219
May 29, 9 AM $ 0.00136
-1.03%
$ 1.36 million $ 1,314
May 29, 8 AM $ 0.00138
+1.17%
$ 1.38 million $ 1,282
May 29, 7 AM $ 0.00136
+1.63%
$ 1.36 million $ 1,219
May 29, 6 AM $ 0.00134
-0.08%
$ 1.34 million $ 1,258
May 29, 5 AM $ 0.00133
+0.86%
$ 1.33 million $ 1,247
May 29, 4 AM $ 0.00132
-2.59%
$ 1.32 million $ 1,326
May 29, 3 AM $ 0.00136
-0.17%
$ 1.36 million $ 1,288
May 29, 2 AM $ 0.00137
+5.76%
$ 1.37 million $ 1,370
May 29, 1 AM $ 0.00129
-3.04%
$ 1.29 million $ 1,240
May 29, 12 AM $ 0.00127
+0.50%
$ 1.27 million $ 1,203
May 28, 11 PM $ 0.00126
-1.20%
$ 1.26 million $ 1,286
May 28, 10 PM $ 0.00128
-7.06%
$ 1.28 million $ 1,184
May 28, 9 PM $ 0.00138
+5.42%
$ 1.38 million $ 1,104
May 28, 8 PM $ 0.00131
-1.16%
$ 1.31 million $ 1,077
May 28, 7 PM $ 0.00134
+1.82%
$ 1.34 million $ 1,187
May 28, 6 PM $ 0.0013
-0.22%
$ 1.3 million $ 1,187
May 28, 5 PM $ 0.00131
+3.42%
$ 1.31 million $ 1,189
May 28, 4 PM $ 0.00127
-0.44%
$ 1.27 million $ 1,220
May 28, 3 PM $ 0.00127
-1.60%
$ 1.27 million $ 1,255
May 28, 2 PM $ 0.00137
-1.17%
$ 1.37 million $ 1,458
May 28, 1 PM $ 0.00128
+0.62%
$ 1.28 million $ 1,312
May 28, 12 PM $ 0.00128
+1.04%
$ 1.28 million $ 1,237
May 28, 11 AM $ 0.00128
-0.34%
$ 1.28 million $ 1,282
May 28, 10 AM $ 0.00129
-1.30%
$ 1.29 million $ 1,221
May 28, 9 AM $ 0.0013
-3.60%
$ 1.3 million $ 1,276