Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000447
+0.00%
$447,145 $0.01
Yesterday $0.000447
-2.65%
$-- $0.01
Oct 19, 2026 $0.00042
-1.99%
$-- $0
Oct 18, 2026 $0.000396
+0.00%
$-- $0
Oct 14, 2026 $0.000401
+0.00%
$400,476 $0
Oct 13, 2026 $0.000415
-8.98%
$414,772 $0
Oct 12, 2026 $0.00048
+0.00%
$-- $0.001
Oct 11, 2026 $0.000497
+0.00%
$496,503 $0.001
Oct 10, 2026 $0.000479
+0.00%
$-- $0
Oct 9, 2026 $0.000488
+0.00%
$-- $0
Oct 7, 2026 $0.000499
-1.38%
$-- $0
Oct 6, 2026 $0.000532
+7.36%
$531,703 $0
Oct 5, 2026 $0.000505
+0.35%
$505,090 $0.01
Oct 4, 2026 $0.000523
-0.05%
$523,250 $0
Oct 3, 2026 $0.000533
+0.00%
$-- $0.01
Oct 2, 2026 $0.000547
-0.93%
$-- $0
Oct 1, 2026 $0.000513
+10.72%
$513,151 $0.001
Sep 30, 2026 $0.000451
-4.79%
$450,982 $0
Sep 29, 2026 $0.000484
-7.14%
$526,305 $0.01
Sep 28, 2026 $0.000563
+0.00%
$-- $0
Sep 27, 2026 $0.000547
+1.91%
$-- $0
Sep 26, 2026 $0.000566
+2.64%
$563,362 $0
Sep 24, 2026 $0.000506
+0.00%
$506,122 $0.01
Sep 23, 2026 $0.000528
+0.00%
$-- $0
Sep 22, 2026 $0.00054
-8.40%
$540,357 $0
Sep 21, 2026 $0.000632
+3.88%
$632,147 $0
Sep 19, 2026 $0.000607
-3.45%
$-- $0
Sep 18, 2026 $0.000658
+0.00%
$658,115 $0
Sep 16, 2026 $0.000536
-2.70%
$535,462 $0
Sep 15, 2026 $0.00055
+0.00%
$550,329 $0
Sep 12, 2026 $0.000529
+0.00%
$-- $0
Sep 11, 2026 $0.000533
+0.00%
$533,167 $0
Sep 9, 2026 $0.000495
-0.45%
$495,065 $0
Sep 8, 2026 $0.000514
+0.00%
$-- $0.1
Sep 7, 2026 $0.000539
-19.99%
$-- $0
Sep 5, 2026 $0.000625
-3.51%
$625,168 $0
Sep 4, 2026 $0.000639
+5.66%
$639,097 $0
Sep 3, 2026 $0.00065
-2.62%
$650,287 $0
Sep 2, 2026 $0.000681
-9.31%
$681,364 $0.01
Sep 1, 2026 $0.000778
-10.37%
$-- $0
Aug 31, 2026 $0.000824
+18.85%
$824,215 $0.1
Aug 30, 2026 $0.000697
+13.10%
$674,625 $0
Aug 29, 2026 $0.000648
-5.96%
$647,563 $0
Aug 28, 2026 $0.000799
-24.34%
$798,904 $0.1
Aug 27, 2026 $0.00106
+234.44%
$1.07 million $1
Aug 26, 2026 $0.000318
-3.38%
$-- $0
Aug 25, 2026 $0.000315
-8.21%
$-- $0
Aug 24, 2026 $0.000332
-2.83%
$331,621 $0
Aug 23, 2026 $0.000346
+10.18%
$345,484 $0.01
Aug 22, 2026 $0.000319
+3.86%
$318,501 $0
Download