Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 PM $0.000718
+0.81%
$717,533 $316
Jun 8, 12 PM $0.000728
-0.93%
$727,607 $346
Jun 8, 11 AM $0.000715
+0.25%
$715,004 $332
Jun 8, 10 AM $0.000716
-0.25%
$716,406 $348
Jun 8, 9 AM $0.000712
-0.54%
$712,209 $345
Jun 8, 8 AM $0.000692
-1.89%
$691,481 $330
Jun 8, 7 AM $0.000705
+0.33%
$704,822 $296
Jun 8, 6 AM $0.000703
+0.04%
$702,959 $297
Jun 8, 5 AM $0.000703
+0.53%
$703,218 $294
Jun 8, 4 AM $0.000711
-0.23%
$711,012 $300
Jun 8, 3 AM $0.000713
+0.04%
$713,463 $309
Jun 8, 2 AM $0.000694
-0.09%
$693,561 $314
Jun 8, 1 AM $0.000694
-3.65%
$694,247 $301
Jun 8, 12 AM $0.000718
+0.22%
$717,782 $332
Jun 7, 11 PM $0.000707
+1.34%
$707,216 $329
Jun 7, 10 PM $0.000679
+0.91%
$679,390 $282
Jun 7, 9 PM $0.000677
-1.54%
$677,298 $295
Jun 7, 8 PM $0.000684
-0.23%
$684,195 $313
Jun 7, 7 PM $0.000694
-1.25%
$693,663 $317
Jun 7, 6 PM $0.000703
-1.64%
$702,722 $310
Jun 7, 5 PM $0.000745
+0.22%
$745,005 $332
Jun 7, 4 PM $0.000709
+0.12%
$708,750 $285
Jun 7, 3 PM $0.000674
-4.94%
$673,896 $287
Jun 7, 2 PM $0.0007
+0.00%
$700,254 $268
Jun 7, 1 PM $0.000679
+6.45%
$678,531 $238
Jun 7, 12 PM $0.000658
-0.90%
$658,432 $305
Jun 7, 11 AM $0.000675
-2.51%
$674,585 $377
Jun 7, 10 AM $0.000681
-2.36%
$680,958 $390
Jun 7, 9 AM $0.000695
+2.19%
$695,053 $391
Jun 7, 8 AM $0.00068
-0.19%
$680,271 $394
Jun 7, 7 AM $0.000673
-0.10%
$672,938 $399
Jun 7, 6 AM $0.000665
+0.00%
$664,946 $392
Jun 7, 5 AM $0.000663
+1.70%
$663,222 $394
Jun 7, 4 AM $0.00065
+2.72%
$650,130 $428
Jun 7, 3 AM $0.000635
-4.13%
$635,453 $427
Jun 7, 2 AM $0.000674
-0.47%
$673,646 $447
Jun 7, 1 AM $0.000658
-3.32%
$657,768 $451
Jun 7, 12 AM $0.000643
+0.64%
$643,327 $427
Jun 6, 11 PM $0.00064
+0.77%
$640,162 $407
Jun 6, 10 PM $0.000649
-2.95%
$648,704 $441
Jun 6, 9 PM $0.000665
+1.54%
$664,602 $442
Jun 6, 8 PM $0.00066
-0.49%
$660,001 $428
Jun 6, 7 PM $0.000658
+3.88%
$658,048 $414
Jun 6, 6 PM $0.000639
-0.62%
$639,248 $422
Jun 6, 5 PM $0.000623
+0.89%
$623,067 $409
Jun 6, 4 PM $0.000624
+0.73%
$624,212 $425
Jun 6, 3 PM $0.00065
-2.60%
$649,751 $453
Jun 6, 2 PM $0.000666
+1.00%
$665,918 $465
Jun 6, 1 PM $0.000681
-3.62%
$680,897 $543
Jun 6, 12 PM $0.000752
+7.04%
$752,030 $493