U.S Oil Historical Data

USOR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.000658
-4.22%
$658,103 $985
Jun 5, 1 AM $0.000654
-8.73%
$654,467 $1,069
Jun 5, 12 AM $0.000899
+0.00%
$899,420 $0.1
Jun 4, 11 PM $0.000897
+0.23%
$896,932 $933
Jun 4, 10 PM $0.00089
+7.03%
$889,755 $892
Jun 4, 9 PM $0.000831
-1.20%
$831,283 $896
Jun 4, 8 PM $0.000778
-0.62%
$777,659 $864
Jun 4, 7 PM $0.0008
-4.51%
$799,829 $931
Jun 4, 6 PM $0.000834
+2.09%
$834,132 $964
Jun 4, 5 PM $0.000845
+0.00%
$845,208 $1,077
Jun 4, 4 PM $0.000888
+2.84%
$888,076 $1,007
Jun 4, 3 PM $0.000895
+0.00%
$894,655 $1,043
Jun 4, 2 PM $0.000873
+1.28%
$872,681 $1,121
Jun 4, 1 PM $0.000878
-1.93%
$877,990 $1,138
Jun 4, 12 PM $0.000819
-1.73%
$819,374 $1,057
Jun 4, 11 AM $0.000822
-1.24%
$822,298 $1,028
Jun 4, 10 AM $0.000804
+1.85%
$804,327 $980
Jun 4, 9 AM $0.000759
+1.84%
$759,258 $897
Jun 4, 8 AM $0.000776
+0.33%
$775,540 $907
Jun 4, 7 AM $0.000809
-1.33%
$809,051 $899
Jun 4, 6 AM $0.000807
+4.51%
$807,162 $844
Jun 4, 5 AM $0.000765
-5.21%
$764,533 $908
Jun 4, 4 AM $0.000807
+1.94%
$806,581 $1,019
Jun 4, 3 AM $0.000796
+2.39%
$795,550 $982
Jun 4, 2 AM $0.000821
+5.15%
$821,358 $1,001
Jun 4, 1 AM $0.000781
-1.96%
$781,132 $1,003
Jun 4, 12 AM $0.000797
-3.62%
$796,732 $1,031
Jun 3, 11 PM $0.000824
-7.90%
$823,654 $961
Jun 3, 10 PM $0.000879
+0.31%
$878,528 $1,046
Jun 3, 9 PM $0.000839
-2.30%
$839,401 $1,063
Jun 3, 8 PM $0.000824
+12.92%
$823,713 $905
Jun 3, 7 PM $0.000771
+0.45%
$771,117 $900
Jun 3, 6 PM $0.000779
-5.17%
$778,837 $981
Jun 3, 5 PM $0.000821
+1.97%
$821,315 $898
Jun 3, 4 PM $0.000799
+8.36%
$799,389 $850
Jun 3, 3 PM $0.000785
+9.94%
$785,448 $804
Jun 3, 2 PM $0.000722
-7.84%
$722,123 $851
Jun 3, 1 PM $0.000773
+2.17%
$772,616 $760
Jun 3, 12 PM $0.000722
-7.99%
$721,636 $711
Jun 3, 11 AM $0.000784
+1.39%
$784,266 $899
Jun 3, 5 AM $0.00101
+0.00%
$-- $708
Jun 3, 4 AM $0.000995
-1.42%
$994,632 $708
Jun 3, 3 AM $0.001
+2.20%
$1 million $694
Jun 3, 2 AM $0.00102
-5.17%
$1.02 million $699
Jun 3, 1 AM $0.00108
+3.22%
$1.08 million $695
Jun 3, 12 AM $0.00103
+1.51%
$1.03 million $642
Jun 2, 11 PM $0.001
-4.98%
$1 million $662
Jun 2, 10 PM $0.00105
+0.51%
$1.05 million $618
Jun 2, 9 PM $0.00105
-1.14%
$1.05 million $534
Jun 2, 8 PM $0.00106
-1.83%
$1.06 million $558