U.S Oil Historical Data

USOR Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00133
+1.30%
$ 1.33 million $ 1,239
May 28, 7 AM $ 0.00131
+2.47%
$ 1.31 million $ 1,109
May 28, 6 AM $ 0.00128
+0.23%
$ 1.28 million $ 1,077
May 28, 5 AM $ 0.0013
+3.52%
$ 1.3 million $ 1,062
May 28, 4 AM $ 0.00126
-2.15%
$ 1.26 million $ 1,036
May 28, 3 AM $ 0.00136
-0.57%
$ 1.36 million $ 1,108
May 28, 2 AM $ 0.00125
+0.15%
$ 1.25 million $ 980
May 28, 1 AM $ 0.00127
+0.94%
$ 1.27 million $ 988
May 28, 12 AM $ 0.0013
-2.25%
$ 1.3 million $ 1,081
May 27, 11 PM $ 0.00133
+3.16%
$ 1.33 million $ 1,045
May 27, 10 PM $ 0.00133
+3.53%
$ 1.33 million $ 1,320
May 27, 9 PM $ 0.00135
-1.70%
$ 1.35 million $ 1,447
May 27, 8 PM $ 0.00138
+4.79%
$ 1.38 million $ 1,319
May 27, 7 PM $ 0.0013
+0.88%
$ 1.3 million $ 1,181
May 27, 6 PM $ 0.00128
-1.92%
$ 1.28 million $ 981
May 27, 5 PM $ 0.00131
-2.78%
$ 1.31 million $ 1,136
May 27, 4 PM $ 0.00134
+2.60%
$ 1.34 million $ 1,056
May 27, 3 PM $ 0.00128
-5.58%
$ 1.28 million $ 1,069
May 27, 2 PM $ 0.00136
+1.41%
$ 1.36 million $ 1,089
May 27, 1 PM $ 0.00134
-0.54%
$ 1.34 million $ 1,078
May 27, 12 PM $ 0.00136
-3.90%
$ 1.36 million $ 1,176
May 27, 11 AM $ 0.00142
-0.45%
$ 1.42 million $ 1,093
May 27, 10 AM $ 0.00141
-0.01%
$ 1.41 million $ 1,142
May 27, 9 AM $ 0.00143
+0.95%
$ 1.43 million $ 1,193
May 27, 8 AM $ 0.00142
-0.28%
$ 1.42 million $ 1,305
May 27, 7 AM $ 0.00143
+0.21%
$ 1.43 million $ 1,323
May 27, 6 AM $ 0.00143
+0.97%
$ 1.43 million $ 1,345
May 27, 5 AM $ 0.00141
+0.18%
$ 1.41 million $ 1,342
May 27, 4 AM $ 0.00139
+0.27%
$ 1.39 million $ 1,323
May 27, 3 AM $ 0.00141
-0.20%
$ 1.41 million $ 1,361
May 27, 2 AM $ 0.0014
-1.87%
$ 1.4 million $ 1,494
May 27, 1 AM $ 0.00142
+2.60%
$ 1.42 million $ 1,457
May 27, 12 AM $ 0.00139
+4.04%
$ 1.39 million $ 1,362
May 26, 11 PM $ 0.00136
-6.00%
$ 1.36 million $ 1,383
May 26, 10 PM $ 0.00145
+4.00%
$ 1.45 million $ 1,375
May 26, 9 PM $ 0.00139
-0.92%
$ 1.39 million $ 1,363
May 26, 8 PM $ 0.00141
+3.35%
$ 1.41 million $ 1,397
May 26, 7 PM $ 0.00136
-0.95%
$ 1.36 million $ 1,422
May 26, 6 PM $ 0.00137
+1.55%
$ 1.37 million $ 1,516
May 26, 5 PM $ 0.00135
-0.52%
$ 1.35 million $ 1,546
May 26, 4 PM $ 0.00136
-0.86%
$ 1.36 million $ 1,591
May 26, 3 PM $ 0.00138
-7.09%
$ 1.38 million $ 1,650
May 26, 2 PM $ 0.00149
+2.65%
$ 1.49 million $ 1,708
May 26, 1 PM $ 0.00146
+2.73%
$ 1.46 million $ 2,900
May 26, 12 PM $ 0.00141
-3.31%
$ 1.41 million $ 3,044
May 26, 11 AM $ 0.00145
+1.40%
$ 1.45 million $ 1,885
May 26, 10 AM $ 0.00142
-4.61%
$ 1.42 million $ 1,938
May 26, 9 AM $ 0.00148
-2.05%
$ 1.48 million $ 2,051
May 26, 8 AM $ 0.00152
-0.56%
$ 1.52 million $ 1,914
May 26, 7 AM $ 0.00149
+0.63%
$ 1.49 million $ 1,941