U.S Oil Historical Data

USOR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00346
-1.10%
$ 3.46 million $ 18,292
Mar 28, 5 AM $ 0.00349
-0.95%
$ 3.49 million $ 18,713
Mar 28, 4 AM $ 0.00353
+0.12%
$ 3.53 million $ 19,362
Mar 28, 3 AM $ 0.00363
-0.46%
$ 3.63 million $ 20,598
Mar 28, 2 AM $ 0.00365
+4.18%
$ 3.65 million $ 20,634
Mar 28, 1 AM $ 0.0035
+1.84%
$ 3.5 million $ 19,471
Mar 28, 12 AM $ 0.00349
+0.36%
$ 3.49 million $ 19,664
Mar 27, 11 PM $ 0.00348
+0.09%
$ 3.48 million $ 19,611
Mar 27, 10 PM $ 0.00342
-0.31%
$ 3.42 million $ 19,066
Mar 27, 9 PM $ 0.00344
-2.57%
$ 3.44 million $ 19,265
Mar 27, 8 PM $ 0.00348
+0.62%
$ 3.48 million $ 19,042
Mar 27, 7 PM $ 0.00346
+0.50%
$ 3.46 million $ 19,714
Mar 27, 6 PM $ 0.00344
+0.54%
$ 3.44 million $ 19,668
Mar 27, 5 PM $ 0.00348
-1.69%
$ 3.48 million $ 20,976
Mar 27, 4 PM $ 0.0035
-0.60%
$ 3.5 million $ 20,700
Mar 27, 3 PM $ 0.0035
+1.36%
$ 3.5 million $ 21,068
Mar 27, 2 PM $ 0.00345
-2.61%
$ 3.45 million $ 20,888
Mar 27, 1 PM $ 0.00349
+0.39%
$ 3.49 million $ 21,031
Mar 27, 12 PM $ 0.00357
-0.99%
$ 3.57 million $ 22,233
Mar 27, 11 AM $ 0.00358
+5.76%
$ 3.58 million $ 22,503
Mar 27, 10 AM $ 0.00339
-3.99%
$ 3.39 million $ 21,829
Mar 27, 9 AM $ 0.00343
+4.86%
$ 3.43 million $ 21,676
Mar 27, 8 AM $ 0.00345
+1.51%
$ 3.45 million $ 22,530
Mar 27, 7 AM $ 0.0034
-5.55%
$ 3.4 million $ 21,628
Mar 27, 6 AM $ 0.00362
-3.21%
$ 3.62 million $ 22,521
Mar 27, 5 AM $ 0.0038
+3.75%
$ 3.8 million $ 23,213
Mar 27, 4 AM $ 0.00368
-1.53%
$ 3.68 million $ 22,702
Mar 27, 3 AM $ 0.00384
-3.20%
$ 3.84 million $ 23,554
Mar 27, 2 AM $ 0.00396
+0.69%
$ 3.96 million $ 24,439
Mar 27, 1 AM $ 0.00399
+5.85%
$ 3.99 million $ 25,687
Mar 27, 12 AM $ 0.00377
-1.90%
$ 3.77 million $ 25,223
Mar 26, 11 PM $ 0.00384
-0.45%
$ 3.84 million $ 24,442
Mar 26, 10 PM $ 0.00392
+1.79%
$ 3.92 million $ 25,241
Mar 26, 9 PM $ 0.00386
-0.11%
$ 3.86 million $ 24,809
Mar 26, 8 PM $ 0.00363
-1.28%
$ 3.63 million $ 23,542
Mar 26, 7 PM $ 0.00368
-0.44%
$ 3.68 million $ 23,712
Mar 26, 6 PM $ 0.0037
+6.00%
$ 3.7 million $ 23,787
Mar 26, 5 PM $ 0.00349
-0.40%
$ 3.49 million $ 22,291
Mar 26, 4 PM $ 0.00356
-1.38%
$ 3.56 million $ 22,465
Mar 26, 3 PM $ 0.00363
-0.79%
$ 3.63 million $ 23,267
Mar 26, 2 PM $ 0.00374
+4.74%
$ 3.74 million $ 24,277
Mar 26, 1 PM $ 0.00357
+1.02%
$ 3.57 million $ 22,859
Mar 26, 12 PM $ 0.00375
+0.78%
$ 3.75 million $ 23,461
Mar 26, 11 AM $ 0.00372
-0.70%
$ 3.72 million $ 22,168
Mar 26, 10 AM $ 0.00377
-0.33%
$ 3.77 million $ 23,721
Mar 26, 9 AM $ 0.00351
-2.95%
$ 3.51 million $ 21,627
Mar 26, 8 AM $ 0.00362
-3.49%
$ 3.62 million $ 21,333
Mar 26, 7 AM $ 0.00378
+2.85%
$ 3.78 million $ 21,593
Mar 26, 6 AM $ 0.00369
+0.29%
$ 3.69 million $ 20,544
Mar 26, 5 AM $ 0.00361
+2.83%
$ 3.61 million $ 20,305