Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 AM $0.000697
+1.49%
$697,344 $425
Jun 6, 10 AM $0.000745
+4.79%
$745,136 $436
Jun 6, 9 AM $0.000711
-3.21%
$711,089 $419
Jun 6, 8 AM $0.000735
+2.66%
$734,510 $418
Jun 6, 7 AM $0.000705
-1.57%
$705,306 $495
Jun 6, 6 AM $0.000717
+0.82%
$716,523 $649
Jun 6, 5 AM $0.000692
+3.16%
$692,451 $617
Jun 6, 4 AM $0.000699
+0.00%
$698,599 $609
Jun 6, 3 AM $0.000699
-5.35%
$698,599 $651
Jun 6, 2 AM $0.00074
-0.86%
$739,710 $725
Jun 6, 1 AM $0.000708
+0.04%
$707,674 $696
Jun 6, 12 AM $0.000707
+0.50%
$707,411 $820
Jun 5, 11 PM $0.000751
+4.72%
$751,082 $1,075
Jun 5, 10 PM $0.000745
+0.68%
$744,552 $1,103
Jun 5, 9 PM $0.000703
+1.82%
$702,717 $1,058
Jun 5, 8 PM $0.000672
+1.60%
$671,589 $1,006
Jun 5, 7 PM $0.000677
+0.49%
$676,826 $1,035
Jun 5, 6 PM $0.000693
-1.84%
$692,610 $1,087
Jun 5, 5 PM $0.000712
+2.61%
$712,313 $1,114
Jun 5, 4 PM $0.000698
-2.91%
$698,042 $1,163
Jun 5, 3 PM $0.000729
+1.66%
$728,732 $1,168
Jun 5, 2 PM $0.000723
-3.92%
$723,311 $1,206
Jun 5, 1 PM $0.000734
+1.34%
$734,374 $1,171
Jun 5, 12 PM $0.000728
-0.68%
$727,910 $1,216
Jun 5, 11 AM $0.000709
-0.32%
$708,980 $1,179
Jun 5, 10 AM $0.000711
-0.15%
$710,665 $1,180
Jun 5, 9 AM $0.000712
+0.30%
$711,697 $1,215
Jun 5, 8 AM $0.00071
+0.54%
$709,549 $1,208
Jun 5, 7 AM $0.000727
+1.76%
$727,456 $1,201
Jun 5, 6 AM $0.00073
-7.14%
$730,179 $1,181
Jun 5, 5 AM $0.000766
+2.79%
$765,515 $1,116
Jun 5, 4 AM $0.000739
-3.58%
$739,260 $1,146
Jun 5, 3 AM $0.000756
+14.83%
$755,690 $1,002
Jun 5, 2 AM $0.000658
-4.22%
$658,103 $985
Jun 5, 1 AM $0.000654
-8.73%
$654,467 $1,069
Jun 5, 12 AM $0.000899
+0.00%
$899,420 $0.1
Jun 4, 11 PM $0.000897
+0.23%
$896,932 $933
Jun 4, 10 PM $0.00089
+7.03%
$889,755 $892
Jun 4, 9 PM $0.000831
-1.20%
$831,283 $896
Jun 4, 8 PM $0.000778
-0.62%
$777,659 $864
Jun 4, 7 PM $0.0008
-4.51%
$799,829 $931
Jun 4, 6 PM $0.000834
+2.09%
$834,132 $964
Jun 4, 5 PM $0.000845
+0.00%
$845,208 $1,077
Jun 4, 4 PM $0.000888
+2.84%
$888,076 $1,007
Jun 4, 3 PM $0.000895
+0.00%
$894,655 $1,043
Jun 4, 2 PM $0.000873
+1.28%
$872,681 $1,121
Jun 4, 1 PM $0.000878
-1.93%
$877,990 $1,138
Jun 4, 12 PM $0.000819
-1.73%
$819,374 $1,057
Jun 4, 11 AM $0.000822
-1.24%
$822,298 $1,028
Jun 4, 10 AM $0.000804
+1.85%
$804,327 $980