U.S Oil Historical Data

USOR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00361
+2.83%
$ 3.61 million $ 20,305
Mar 26, 4 AM $ 0.00351
-5.22%
$ 3.51 million $ 20,637
Mar 26, 3 AM $ 0.00369
-0.07%
$ 3.69 million $ 22,236
Mar 26, 2 AM $ 0.00375
-2.72%
$ 3.75 million $ 22,671
Mar 26, 1 AM $ 0.00386
+0.58%
$ 3.86 million $ 22,733
Mar 26, 12 AM $ 0.00381
+1.40%
$ 3.81 million $ 22,467
Mar 25, 11 PM $ 0.00385
+0.52%
$ 3.85 million $ 22,544
Mar 25, 10 PM $ 0.00383
+1.68%
$ 3.83 million $ 22,152
Mar 25, 9 PM $ 0.00384
+3.20%
$ 3.84 million $ 22,208
Mar 25, 8 PM $ 0.00372
-0.74%
$ 3.72 million $ 22,953
Mar 25, 7 PM $ 0.00375
-6.24%
$ 3.75 million $ 23,657
Mar 25, 6 PM $ 0.00392
-1.05%
$ 3.92 million $ 23,626
Mar 25, 5 PM $ 0.00409
+0.09%
$ 4.09 million $ 24,805
Mar 25, 4 PM $ 0.00412
+2.52%
$ 4.12 million $ 25,378
Mar 25, 3 PM $ 0.00403
-0.03%
$ 4.03 million $ 24,586
Mar 25, 2 PM $ 0.00403
-0.25%
$ 4.03 million $ 23,371
Mar 25, 1 PM $ 0.00411
-0.41%
$ 4.11 million $ 24,260
Mar 25, 12 PM $ 0.0041
+0.78%
$ 4.1 million $ 25,006
Mar 25, 11 AM $ 0.00422
-0.21%
$ 4.22 million $ 26,609
Mar 25, 10 AM $ 0.00423
-0.72%
$ 4.23 million $ 26,083
Mar 25, 9 AM $ 0.00425
-0.47%
$ 4.25 million $ 26,424
Mar 25, 8 AM $ 0.00428
-0.94%
$ 4.28 million $ 26,740
Mar 25, 7 AM $ 0.00432
-2.44%
$ 4.32 million $ 27,807
Mar 25, 6 AM $ 0.00446
+0.47%
$ 4.46 million $ 29,292
Mar 25, 5 AM $ 0.00437
-1.38%
$ 4.37 million $ 29,049
Mar 25, 4 AM $ 0.00443
+10.53%
$ 4.43 million $ 27,814
Mar 25, 3 AM $ 0.00384
-1.76%
$ 3.84 million $ 23,929
Mar 25, 2 AM $ 0.00395
+0.96%
$ 3.95 million $ 25,825
Mar 25, 1 AM $ 0.00389
-3.28%
$ 3.89 million $ 25,586
Mar 25, 12 AM $ 0.00402
+0.50%
$ 4.02 million $ 26,275
Mar 24, 11 PM $ 0.00407
+1.62%
$ 4.07 million $ 26,864
Mar 24, 10 PM $ 0.00402
-0.01%
$ 4.02 million $ 27,243
Mar 24, 9 PM $ 0.00408
-1.80%
$ 4.08 million $ 28,248
Mar 24, 8 PM $ 0.00415
+4.18%
$ 4.15 million $ 27,524
Mar 24, 7 PM $ 0.00404
-3.14%
$ 4.04 million $ 28,134
Mar 24, 6 PM $ 0.00415
+0.47%
$ 4.15 million $ 28,135
Mar 24, 5 PM $ 0.00411
-1.67%
$ 4.11 million $ 27,435
Mar 24, 4 PM $ 0.00411
-2.80%
$ 4.11 million $ 27,599
Mar 24, 3 PM $ 0.00412
-0.52%
$ 4.12 million $ 29,586
Mar 24, 2 PM $ 0.00415
-2.07%
$ 4.15 million $ 31,852
Mar 24, 1 PM $ 0.00418
-2.96%
$ 4.18 million $ 32,785
Mar 24, 12 PM $ 0.00433
+3.09%
$ 4.33 million $ 32,899
Mar 24, 11 AM $ 0.00409
-0.14%
$ 4.09 million $ 30,362
Mar 24, 10 AM $ 0.00417
-0.37%
$ 4.17 million $ 32,242
Mar 24, 9 AM $ 0.00411
-0.90%
$ 4.11 million $ 32,151
Mar 24, 8 AM $ 0.00426
+0.14%
$ 4.26 million $ 32,448
Mar 24, 7 AM $ 0.0043
+6.44%
$ 4.3 million $ 32,448
Mar 24, 6 AM $ 0.00405
+1.63%
$ 4.05 million $ 30,342
Mar 24, 5 AM $ 0.00396
+0.64%
$ 3.96 million $ 29,654
Mar 24, 4 AM $ 0.00395
+0.50%
$ 3.95 million $ 30,397