U.S Oil Historical Data

USOR Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0015
-0.92%
$ 1.5 million $ 2,044
May 26, 5 AM $ 0.00149
-0.73%
$ 1.49 million $ 1,999
May 26, 4 AM $ 0.0015
-1.62%
$ 1.5 million $ 2,153
May 26, 3 AM $ 0.00152
+2.65%
$ 1.52 million $ 2,039
May 26, 2 AM $ 0.00149
+0.20%
$ 1.49 million $ 1,919
May 26, 1 AM $ 0.0015
-0.38%
$ 1.5 million $ 1,959
May 26, 12 AM $ 0.00151
+5.13%
$ 1.51 million $ 1,924
May 25, 11 PM $ 0.00143
-1.23%
$ 1.43 million $ 1,861
May 25, 10 PM $ 0.00148
-1.86%
$ 1.48 million $ 1,887
May 25, 9 PM $ 0.00151
+1.43%
$ 1.51 million $ 1,985
May 25, 8 PM $ 0.00149
-6.13%
$ 1.49 million $ 2,031
May 25, 7 PM $ 0.0015
+0.10%
$ 1.5 million $ 1,857
May 25, 6 PM $ 0.0015
+7.03%
$ 1.5 million $ 1,743
May 25, 5 PM $ 0.0014
-6.08%
$ 1.4 million $ 1,775
May 25, 4 PM $ 0.00149
-0.99%
$ 1.49 million $ 1,796
May 25, 3 PM $ 0.00148
+0.04%
$ 1.48 million $ 1,748
May 25, 2 PM $ 0.00146
+2.85%
$ 1.46 million $ 1,706
May 25, 1 PM $ 0.00142
-7.37%
$ 1.42 million $ 1,699
May 25, 12 PM $ 0.00154
+2.36%
$ 1.54 million $ 1,595
May 25, 11 AM $ 0.0015
+0.42%
$ 1.5 million $ 1,519
May 25, 10 AM $ 0.00149
+1.67%
$ 1.49 million $ 1,425
May 25, 9 AM $ 0.00144
-0.74%
$ 1.44 million $ 1,393
May 25, 8 AM $ 0.00147
+0.97%
$ 1.47 million $ 1,354
May 25, 7 AM $ 0.00144
+0.12%
$ 1.44 million $ 1,329
May 25, 6 AM $ 0.00144
-0.88%
$ 1.44 million $ 2,356
May 25, 5 AM $ 0.00144
-0.29%
$ 1.44 million $ 2,276
May 25, 4 AM $ 0.00144
-0.43%
$ 1.44 million $ 2,179
May 25, 3 AM $ 0.00145
-1.07%
$ 1.45 million $ 2,549
May 25, 2 AM $ 0.00147
+0.31%
$ 1.47 million $ 2,583
May 25, 1 AM $ 0.00147
+1.13%
$ 1.47 million $ 2,561
May 25, 12 AM $ 0.00146
+0.16%
$ 1.46 million $ 2,594
May 24, 11 PM $ 0.00147
-0.64%
$ 1.47 million $ 2,528
May 24, 10 PM $ 0.00147
-3.18%
$ 1.47 million $ 2,548
May 24, 9 PM $ 0.00153
-1.37%
$ 1.53 million $ 2,405
May 24, 8 PM $ 0.00155
+0.15%
$ 1.55 million $ 2,332
May 24, 7 PM $ 0.00156
+4.02%
$ 1.56 million $ 2,116
May 24, 6 PM $ 0.0015
+3.29%
$ 1.5 million $ 1,877
May 24, 5 PM $ 0.00144
-3.96%
$ 1.44 million $ 1,944
May 24, 4 PM $ 0.00147
+0.16%
$ 1.47 million $ 2,608
May 24, 3 PM $ 0.00152
+0.49%
$ 1.52 million $ 2,652
May 24, 2 PM $ 0.00152
+1.08%
$ 1.51 million $ 1,090
May 24, 1 PM $ 0.00149
-0.48%
$ 1.49 million $ 1,070
May 24, 12 PM $ 0.00153
-0.71%
$ 1.53 million $ 1,134
May 24, 11 AM $ 0.00154
+0.84%
$ 1.54 million $ 1,082
May 24, 10 AM $ 0.00153
+0.29%
$ 1.53 million $ 1,078
May 24, 9 AM $ 0.00153
+0.22%
$ 1.53 million $ 1,114
May 24, 8 AM $ 0.00154
+1.22%
$ 1.54 million $ 1,127
May 24, 7 AM $ 0.00153
-0.06%
$ 1.53 million $ 1,060
May 24, 6 AM $ 0.00153
+2.24%
$ 1.53 million $ 1,032
May 24, 5 AM $ 0.00147
-1.84%
$ 1.47 million $ 1,017