U.S Oil Historical Data

USOR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.00105
+0.51%
$1.05 million $570
Jun 2, 6 PM $0.00107
-0.87%
$1.07 million $556
Jun 2, 5 PM $0.00104
+1.35%
$1.04 million $522
Jun 2, 4 PM $0.00101
-1.65%
$1.01 million $539
Jun 2, 3 PM $0.00103
-7.15%
$1.03 million $537
Jun 2, 2 PM $0.0011
+4.56%
$1.1 million $511
Jun 2, 1 PM $0.00105
+0.43%
$1.05 million $544
Jun 2, 12 PM $0.00106
-5.14%
$1.06 million $626
Jun 2, 11 AM $0.00111
-0.03%
$1.11 million $658
Jun 2, 10 AM $0.00111
+2.49%
$1.11 million $643
Jun 2, 9 AM $0.00105
-7.22%
$1.05 million $661
Jun 2, 8 AM $0.00114
+1.00%
$1.14 million $661
Jun 2, 7 AM $0.00112
-0.41%
$1.12 million $661
Jun 2, 6 AM $0.00113
-0.65%
$1.13 million $684
Jun 2, 5 AM $0.00113
-2.92%
$1.13 million $749
Jun 2, 4 AM $0.00114
+3.22%
$1.14 million $747
Jun 2, 3 AM $0.0011
+0.11%
$1.1 million $732
Jun 2, 2 AM $0.00115
-0.07%
$1.15 million $764
Jun 2, 1 AM $0.00116
-0.20%
$1.16 million $820
Jun 2, 12 AM $0.00117
-0.07%
$1.17 million $880
Jun 1, 11 PM $0.00112
+0.48%
$1.12 million $825
Jun 1, 10 PM $0.00112
-2.97%
$1.12 million $851
Jun 1, 9 PM $0.00114
+2.90%
$1.14 million $843
Jun 1, 8 PM $0.00111
-1.84%
$1.11 million $925
Jun 1, 7 PM $0.00113
+4.08%
$1.13 million $811
Jun 1, 6 PM $0.00109
-3.02%
$1.09 million $823
Jun 1, 5 PM $0.00112
+0.52%
$1.12 million $851
Jun 1, 4 PM $0.00112
-5.92%
$1.12 million $999
Jun 1, 3 PM $0.0012
+0.99%
$1.2 million $979
Jun 1, 2 PM $0.00119
-1.51%
$1.19 million $906
Jun 1, 1 PM $0.0012
-0.23%
$1.2 million $904
Jun 1, 12 PM $0.00121
-0.31%
$1.21 million $863
Jun 1, 11 AM $0.00119
-1.07%
$1.19 million $818
Jun 1, 10 AM $0.0012
-3.53%
$1.2 million $821
Jun 1, 9 AM $0.00124
-0.02%
$1.24 million $805
Jun 1, 8 AM $0.00126
-1.33%
$1.26 million $829
Jun 1, 7 AM $0.00129
+2.53%
$1.29 million $823
Jun 1, 6 AM $0.0012
+0.01%
$1.2 million $786
Jun 1, 5 AM $0.00117
-2.19%
$1.17 million $731
Jun 1, 4 AM $0.00122
+1.57%
$1.22 million $731
Jun 1, 3 AM $0.0012
+1.70%
$1.2 million $706
Jun 1, 2 AM $0.00125
+2.61%
$1.25 million $754
Jun 1, 1 AM $0.00122
+2.83%
$1.22 million $661
Jun 1, 12 AM $0.00119
-2.32%
$1.19 million $608
May 31, 11 PM $0.00123
+1.53%
$1.23 million $599
May 31, 10 PM $0.00118
-3.32%
$1.18 million $586
May 31, 9 PM $0.00113
-0.70%
$1.13 million $513
May 31, 8 PM $0.0011
-6.08%
$1.1 million $489
May 31, 7 PM $0.00117
-3.21%
$1.17 million $472
May 31, 6 PM $0.00121
+0.43%
$1.21 million $458