U.S Oil Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,348
4:03 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,339
3:33 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,320
3:03 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,361
2:37 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,409
2:33 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,409
2:03 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,420
1:40 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,237
1:39 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,237
1:33 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,236
1:29 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,155
1:09 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,155
1:03 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,155
12:33 PM $ 0.00173
+0.00%
$ 1.73 million $ 1,152
12:03 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,161
11:46 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,162
11:33 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,185
11:32 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,185
11:03 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,185
10:57 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,206
10:56 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,206
10:33 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,206
10:13 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,130
10:11 AM $ 0.00176
+0.00%
$ 1.76 million $ 1,130
10:03 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,131
9:33 AM $ 0.0017
+0.00%
$ 1.7 million $ 1,191
9:03 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,177
8:33 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,159
8:06 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,152
8:03 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,152
7:33 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,183
7:03 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,180
6:53 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,177
6:33 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,177
6:03 AM $ 0.00179
+0.00%
$ 1.79 million $ 1,155
5:33 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,119
5:03 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,169
4:33 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,142
4:27 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,084
4:21 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,084
4:12 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,084
4:06 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,084
4:03 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,084
3:33 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,032
3:03 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,049
3:02 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,049
2:33 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,049
2:27 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,027
2:03 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,027
1:33 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,112