U.S Oil Historical Data

USOR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00395
+0.50%
$ 3.95 million $ 30,397
Mar 24, 3 AM $ 0.00405
+1.80%
$ 4.05 million $ 31,198
Mar 24, 2 AM $ 0.00406
-0.91%
$ 4.06 million $ 30,837
Mar 24, 1 AM $ 0.0041
-1.33%
$ 4.1 million $ 31,062
Mar 24, 12 AM $ 0.00406
-0.15%
$ 4.06 million $ 31,435
Mar 23, 11 PM $ 0.00408
+1.07%
$ 4.08 million $ 32,422
Mar 23, 10 PM $ 0.00419
-2.80%
$ 4.19 million $ 35,360
Mar 23, 9 PM $ 0.00433
+7.00%
$ 4.33 million $ 35,911
Mar 23, 8 PM $ 0.00405
-5.33%
$ 4.05 million $ 34,641
Mar 23, 7 PM $ 0.00428
-0.36%
$ 4.28 million $ 37,212
Mar 23, 6 PM $ 0.00409
-0.13%
$ 4.09 million $ 36,286
Mar 23, 5 PM $ 0.00411
+0.73%
$ 4.11 million $ 37,268
Mar 23, 4 PM $ 0.00384
-0.36%
$ 3.84 million $ 35,973
Mar 23, 3 PM $ 0.00399
-3.55%
$ 3.99 million $ 37,080
Mar 23, 2 PM $ 0.00413
-1.12%
$ 4.13 million $ 37,336
Mar 23, 1 PM $ 0.00404
+1.43%
$ 4.04 million $ 35,367
Mar 23, 12 PM $ 0.00405
-0.32%
$ 4.05 million $ 35,522
Mar 23, 11 AM $ 0.00402
+5.98%
$ 4.02 million $ 35,896
Mar 23, 10 AM $ 0.00376
-6.41%
$ 3.76 million $ 33,205
Mar 23, 9 AM $ 0.00401
+0.41%
$ 4.01 million $ 34,897
Mar 23, 8 AM $ 0.00396
-0.84%
$ 3.96 million $ 33,815
Mar 23, 7 AM $ 0.00398
+3.59%
$ 3.98 million $ 34,004
Mar 23, 6 AM $ 0.00391
+0.92%
$ 3.91 million $ 32,995
Mar 23, 5 AM $ 0.00408
+1.38%
$ 4.08 million $ 33,864
Mar 23, 4 AM $ 0.00399
-0.46%
$ 3.99 million $ 32,696
Mar 23, 3 AM $ 0.00405
+0.41%
$ 4.05 million $ 33,542
Mar 23, 2 AM $ 0.00397
-0.27%
$ 3.97 million $ 32,031
Mar 23, 1 AM $ 0.00394
+0.56%
$ 3.94 million $ 31,101
Mar 23, 12 AM $ 0.00389
+1.17%
$ 3.89 million $ 30,473
Mar 22, 11 PM $ 0.00362
-8.36%
$ 3.62 million $ 29,574
Mar 22, 10 PM $ 0.00395
-3.01%
$ 3.95 million $ 30,913
Mar 22, 9 PM $ 0.00407
+0.06%
$ 4.07 million $ 30,009
Mar 22, 8 PM $ 0.00424
-1.16%
$ 4.24 million $ 32,453
Mar 22, 7 PM $ 0.00422
+5.22%
$ 4.22 million $ 31,054
Mar 22, 6 PM $ 0.00401
-3.88%
$ 4.01 million $ 28,516
Mar 22, 5 PM $ 0.00418
+3.23%
$ 4.18 million $ 28,528
Mar 22, 4 PM $ 0.00415
-5.71%
$ 4.15 million $ 27,022
Mar 22, 3 PM $ 0.00444
-1.04%
$ 4.44 million $ 27,497
Mar 22, 2 PM $ 0.0043
+0.31%
$ 4.3 million $ 26,688
Mar 22, 1 PM $ 0.00425
-0.38%
$ 4.25 million $ 26,738
Mar 22, 12 PM $ 0.00417
-1.38%
$ 4.17 million $ 26,429
Mar 22, 11 AM $ 0.0045
+1.20%
$ 4.5 million $ 27,708
Mar 22, 10 AM $ 0.00441
+0.04%
$ 4.41 million $ 26,973
Mar 22, 9 AM $ 0.00446
+1.18%
$ 4.46 million $ 27,938
Mar 22, 8 AM $ 0.00439
-2.21%
$ 4.39 million $ 27,276
Mar 22, 7 AM $ 0.0045
-0.48%
$ 4.5 million $ 27,942
Mar 22, 6 AM $ 0.00452
-1.11%
$ 4.52 million $ 28,983
Mar 22, 5 AM $ 0.00451
+3.56%
$ 4.51 million $ 29,166
Mar 22, 4 AM $ 0.00436
-1.42%
$ 4.36 million $ 29,262
Mar 22, 3 AM $ 0.00444
+1.87%
$ 4.44 million $ 30,697