U.S Oil Historical Data

USOR Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0015
+0.19%
$ 1.5 million $ 1,019
May 24, 3 AM $ 0.00157
+0.06%
$ 1.57 million $ 1,060
May 24, 2 AM $ 0.00157
-0.35%
$ 1.57 million $ 1,021
May 24, 1 AM $ 0.00156
+1.61%
$ 1.56 million $ 1,005
May 24, 12 AM $ 0.00154
-3.00%
$ 1.54 million $ 979
May 23, 11 PM $ 0.00158
-0.74%
$ 1.58 million $ 1,049
May 23, 10 PM $ 0.0016
+0.89%
$ 1.6 million $ 1,101
May 23, 9 PM $ 0.00148
-1.63%
$ 1.48 million $ 1,006
May 23, 8 PM $ 0.00145
-0.14%
$ 1.45 million $ 946
May 23, 7 PM $ 0.00144
+2.29%
$ 1.44 million $ 887
May 23, 6 PM $ 0.00144
-0.23%
$ 1.44 million $ 943
May 23, 5 PM $ 0.00148
-4.33%
$ 1.48 million $ 1,051
May 23, 4 PM $ 0.00155
-1.38%
$ 1.55 million $ 1,090
May 23, 3 PM $ 0.00157
+3.37%
$ 1.57 million $ 996
May 23, 2 PM $ 0.00152
-0.19%
$ 1.52 million $ 981
May 23, 1 PM $ 0.00147
-2.57%
$ 1.47 million $ 1,068
May 23, 12 PM $ 0.00151
-0.40%
$ 1.51 million $ 1,191
May 23, 11 AM $ 0.0015
-0.12%
$ 1.5 million $ 1,344
May 23, 10 AM $ 0.00147
+0.44%
$ 1.47 million $ 1,528
May 23, 9 AM $ 0.00146
+0.50%
$ 1.46 million $ 1,538
May 23, 8 AM $ 0.00147
-2.14%
$ 1.47 million $ 1,618
May 23, 7 AM $ 0.00149
+1.08%
$ 1.49 million $ 1,592
May 23, 6 AM $ 0.00147
+0.19%
$ 1.47 million $ 1,739
May 23, 5 AM $ 0.00146
-3.17%
$ 1.46 million $ 1,853
May 23, 4 AM $ 0.00151
-0.94%
$ 1.51 million $ 1,917
May 23, 3 AM $ 0.00153
+0.61%
$ 1.53 million $ 1,903
May 23, 2 AM $ 0.00151
-0.25%
$ 1.51 million $ 1,932
May 23, 1 AM $ 0.0015
+0.88%
$ 1.5 million $ 1,979
May 23, 12 AM $ 0.00151
-0.09%
$ 1.51 million $ 1,995
May 22, 11 PM $ 0.00152
+1.57%
$ 1.51 million $ 2,057
May 22, 10 PM $ 0.00149
+2.98%
$ 1.49 million $ 1,973
May 22, 9 PM $ 0.00147
-2.75%
$ 1.47 million $ 1,931
May 22, 8 PM $ 0.00152
-1.29%
$ 1.52 million $ 1,998
May 22, 7 PM $ 0.00154
-0.66%
$ 1.54 million $ 1,997
May 22, 6 PM $ 0.00155
+4.36%
$ 1.55 million $ 1,990
May 22, 5 PM $ 0.00152
+0.58%
$ 1.52 million $ 2,010
May 22, 4 PM $ 0.00156
-0.71%
$ 1.56 million $ 2,307
May 22, 3 PM $ 0.00157
+3.39%
$ 1.57 million $ 2,229
May 22, 2 PM $ 0.00152
+1.56%
$ 1.52 million $ 2,175
May 22, 1 PM $ 0.00146
-5.49%
$ 1.46 million $ 2,195
May 22, 12 PM $ 0.00155
+3.32%
$ 1.55 million $ 1,937
May 22, 11 AM $ 0.00144
-7.73%
$ 1.44 million $ 1,956
May 22, 10 AM $ 0.00155
-0.39%
$ 1.55 million $ 1,943
May 22, 9 AM $ 0.00153
-2.84%
$ 1.53 million $ 2,018
May 22, 8 AM $ 0.00156
+0.62%
$ 1.56 million $ 1,970
May 22, 7 AM $ 0.00148
+2.11%
$ 1.48 million $ 1,929
May 22, 6 AM $ 0.00155
+3.22%
$ 1.55 million $ 1,893
May 22, 5 AM $ 0.0015
-1.67%
$ 1.5 million $ 1,837
May 22, 4 AM $ 0.00153
-0.29%
$ 1.53 million $ 1,996
May 22, 3 AM $ 0.00152
-2.57%
$ 1.52 million $ 2,264