Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $0.000759
+1.84%
$759,258 $897
Jun 4, 8 AM $0.000776
+0.33%
$775,540 $907
Jun 4, 7 AM $0.000809
-1.33%
$809,051 $899
Jun 4, 6 AM $0.000807
+4.51%
$807,162 $844
Jun 4, 5 AM $0.000765
-5.21%
$764,533 $908
Jun 4, 4 AM $0.000807
+1.94%
$806,581 $1,019
Jun 4, 3 AM $0.000796
+2.39%
$795,550 $982
Jun 4, 2 AM $0.000821
+5.15%
$821,358 $1,001
Jun 4, 1 AM $0.000781
-1.96%
$781,132 $1,003
Jun 4, 12 AM $0.000797
-3.62%
$796,732 $1,031
Jun 3, 11 PM $0.000824
-7.90%
$823,654 $961
Jun 3, 10 PM $0.000879
+0.31%
$878,528 $1,046
Jun 3, 9 PM $0.000839
-2.30%
$839,401 $1,063
Jun 3, 8 PM $0.000824
+12.92%
$823,713 $905
Jun 3, 7 PM $0.000771
+0.45%
$771,117 $900
Jun 3, 6 PM $0.000779
-5.17%
$778,837 $981
Jun 3, 5 PM $0.000821
+1.97%
$821,315 $898
Jun 3, 4 PM $0.000799
+8.36%
$799,389 $850
Jun 3, 3 PM $0.000785
+9.94%
$785,448 $804
Jun 3, 2 PM $0.000722
-7.84%
$722,123 $851
Jun 3, 1 PM $0.000773
+2.17%
$772,616 $760
Jun 3, 12 PM $0.000722
-7.99%
$721,636 $711
Jun 3, 11 AM $0.000784
+1.39%
$784,266 $899
Jun 3, 5 AM $0.00101
+0.00%
$-- $708
Jun 3, 4 AM $0.000995
-1.42%
$994,632 $708
Jun 3, 3 AM $0.001
+2.20%
$1 million $694
Jun 3, 2 AM $0.00102
-5.17%
$1.02 million $699
Jun 3, 1 AM $0.00108
+3.22%
$1.08 million $695
Jun 3, 12 AM $0.00103
+1.51%
$1.03 million $642
Jun 2, 11 PM $0.001
-4.98%
$1 million $662
Jun 2, 10 PM $0.00105
+0.51%
$1.05 million $618
Jun 2, 9 PM $0.00105
-1.14%
$1.05 million $534
Jun 2, 8 PM $0.00106
-1.83%
$1.06 million $558
Jun 2, 7 PM $0.00105
+0.51%
$1.05 million $570
Jun 2, 6 PM $0.00107
-0.87%
$1.07 million $556
Jun 2, 5 PM $0.00104
+1.35%
$1.04 million $522
Jun 2, 4 PM $0.00101
-1.65%
$1.01 million $539
Jun 2, 3 PM $0.00103
-7.15%
$1.03 million $537
Jun 2, 2 PM $0.0011
+4.56%
$1.1 million $511
Jun 2, 1 PM $0.00105
+0.43%
$1.05 million $544
Jun 2, 12 PM $0.00106
-5.14%
$1.06 million $626
Jun 2, 11 AM $0.00111
-0.03%
$1.11 million $658
Jun 2, 10 AM $0.00111
+2.49%
$1.11 million $643
Jun 2, 9 AM $0.00105
-7.22%
$1.05 million $661
Jun 2, 8 AM $0.00114
+1.00%
$1.14 million $661
Jun 2, 7 AM $0.00112
-0.41%
$1.12 million $661
Jun 2, 6 AM $0.00113
-0.65%
$1.13 million $684
Jun 2, 5 AM $0.00113
-2.92%
$1.13 million $749
Jun 2, 4 AM $0.00114
+3.22%
$1.14 million $747
Jun 2, 3 AM $0.0011
+0.11%
$1.1 million $732