U.S Oil Historical Data

USOR Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $0.00121
-4.21%
$1.21 million $464
May 31, 4 PM $0.00127
+11.18%
$1.27 million $275
May 31, 3 PM $0.00114
-0.97%
$1.14 million $313
May 31, 2 PM $0.00115
-5.66%
$1.15 million $334
May 31, 1 PM $0.00122
-2.43%
$1.22 million $328
May 31, 12 PM $0.00126
-0.44%
$1.26 million $354
May 31, 11 AM $0.0012
+3.00%
$1.2 million $370
May 31, 10 AM $0.00117
-0.90%
$1.17 million $373
May 31, 9 AM $0.00118
-0.16%
$1.18 million $393
May 31, 8 AM $0.00125
+0.44%
$1.25 million $427
May 31, 7 AM $0.00123
+0.93%
$1.23 million $412
May 31, 6 AM $0.00122
+3.17%
$1.22 million $418
May 31, 5 AM $0.00118
-6.86%
$1.18 million $443
May 31, 4 AM $0.00127
+4.05%
$1.27 million $405
May 31, 3 AM $0.00122
+1.93%
$1.22 million $396
May 31, 2 AM $0.00125
-1.70%
$1.25 million $402
May 31, 1 AM $0.00126
-0.41%
$1.26 million $412
May 31, 12 AM $0.00125
-0.53%
$1.25 million $429
May 30, 11 PM $0.00126
-1.06%
$1.26 million $450
May 30, 10 PM $0.00128
+0.22%
$1.28 million $463
May 30, 9 PM $0.00124
-2.86%
$1.24 million $534
May 30, 8 PM $0.00128
-1.64%
$1.28 million $548
May 30, 7 PM $0.00132
+0.39%
$1.32 million $570
May 30, 6 PM $0.00131
-1.39%
$1.31 million $576
May 30, 5 PM $0.00135
-0.08%
$1.35 million $594
May 30, 4 PM $0.00135
-0.41%
$1.35 million $623
May 30, 3 PM $0.00132
-2.55%
$1.32 million $594
May 30, 2 PM $0.00132
-1.39%
$1.32 million $711
May 30, 1 PM $0.00128
-2.56%
$1.28 million $775
May 30, 12 PM $0.00132
-0.79%
$1.32 million $775
May 30, 11 AM $0.00137
-0.35%
$1.37 million $811
May 30, 10 AM $0.00135
+1.77%
$1.35 million $791
May 30, 9 AM $0.00133
+1.63%
$1.33 million $799
May 30, 8 AM $0.00131
-0.04%
$1.31 million $777
May 30, 7 AM $0.00133
+3.71%
$1.33 million $842
May 30, 6 AM $0.00128
+1.79%
$1.28 million $793
May 30, 5 AM $0.00128
+0.06%
$1.28 million $806
May 30, 4 AM $0.00128
-1.06%
$1.28 million $826
May 30, 3 AM $0.00129
-0.87%
$1.29 million $883
May 30, 2 AM $0.0013
-1.37%
$1.3 million $932
May 30, 1 AM $0.0013
-0.74%
$1.3 million $1,038
May 30, 12 AM $0.00131
+0.21%
$1.31 million $1,036
May 29, 11 PM $0.00131
+0.01%
$1.31 million $1,021
May 29, 10 PM $0.00131
-2.01%
$1.31 million $1,048
May 29, 9 PM $0.00134
+0.21%
$1.34 million $1,053
May 29, 8 PM $0.00137
+0.99%
$1.37 million $1,109
May 29, 7 PM $0.00137
-0.87%
$1.37 million $1,128
May 29, 6 PM $0.00138
+0.51%
$1.38 million $1,121
May 29, 5 PM $0.00138
+0.50%
$1.38 million $1,126
May 29, 4 PM $0.00136
+0.41%
$1.36 million $1,067