U.S Oil Historical Data

USOR Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00156
-2.71%
$ 1.56 million $ 2,451
May 22, 1 AM $ 0.00151
+0.30%
$ 1.51 million $ 2,438
May 22, 12 AM $ 0.00152
-5.02%
$ 1.52 million $ 2,536
May 21, 11 PM $ 0.0016
+3.46%
$ 1.6 million $ 2,600
May 21, 10 PM $ 0.00154
+0.17%
$ 1.54 million $ 2,552
May 21, 9 PM $ 0.00155
-1.43%
$ 1.55 million $ 2,630
May 21, 8 PM $ 0.00157
-3.24%
$ 1.57 million $ 2,714
May 21, 7 PM $ 0.00162
+2.36%
$ 1.62 million $ 2,828
May 21, 6 PM $ 0.0016
+1.58%
$ 1.6 million $ 2,912
May 21, 5 PM $ 0.00168
+6.16%
$ 1.68 million $ 3,315
May 21, 4 PM $ 0.00158
-3.28%
$ 1.58 million $ 3,008
May 21, 3 PM $ 0.00157
-0.45%
$ 1.57 million $ 3,078
May 21, 2 PM $ 0.00158
+1.76%
$ 1.58 million $ 3,696
May 21, 1 PM $ 0.00155
-0.47%
$ 1.55 million $ 3,777
May 21, 12 PM $ 0.00158
-5.57%
$ 1.58 million $ 4,208
May 21, 11 AM $ 0.00167
+2.68%
$ 1.67 million $ 3,971
May 21, 10 AM $ 0.00164
+2.67%
$ 1.64 million $ 3,912
May 21, 9 AM $ 0.0016
+1.98%
$ 1.6 million $ 4,128
May 21, 8 AM $ 0.00166
-0.08%
$ 1.66 million $ 4,537
May 21, 7 AM $ 0.00166
+5.23%
$ 1.66 million $ 4,250
May 21, 6 AM $ 0.00158
-3.12%
$ 1.58 million $ 4,308
May 21, 5 AM $ 0.00163
+1.60%
$ 1.63 million $ 4,393
May 21, 4 AM $ 0.0016
+2.51%
$ 1.6 million $ 4,226
May 21, 3 AM $ 0.00156
-3.40%
$ 1.56 million $ 3,958
May 21, 2 AM $ 0.00162
+6.70%
$ 1.62 million $ 3,772
May 21, 1 AM $ 0.00152
-3.44%
$ 1.52 million $ 3,585
May 21, 12 AM $ 0.00157
+0.45%
$ 1.57 million $ 3,599
May 20, 11 PM $ 0.00156
-0.04%
$ 1.56 million $ 3,675
May 20, 10 PM $ 0.00155
-1.81%
$ 1.55 million $ 3,865
May 20, 9 PM $ 0.00158
-2.47%
$ 1.58 million $ 4,036
May 20, 8 PM $ 0.00162
+1.78%
$ 1.62 million $ 3,995
May 20, 7 PM $ 0.00161
+1.13%
$ 1.61 million $ 4,144
May 20, 6 PM $ 0.0016
-5.77%
$ 1.6 million $ 3,918
May 20, 5 PM $ 0.00169
-1.32%
$ 1.69 million $ 4,178
May 20, 4 PM $ 0.00172
-6.01%
$ 1.72 million $ 4,149
May 20, 3 PM $ 0.00183
+12.61%
$ 1.83 million $ 3,278
May 20, 2 PM $ 0.00162
-0.84%
$ 1.62 million $ 3,005
May 20, 1 PM $ 0.00163
+1.24%
$ 1.63 million $ 10,238
May 20, 12 PM $ 0.00162
+3.32%
$ 1.62 million $ 10,388
May 20, 11 AM $ 0.00158
-2.39%
$ 1.58 million $ 10,182
May 20, 10 AM $ 0.00159
-3.79%
$ 1.59 million $ 2,930
May 20, 9 AM $ 0.00166
-0.39%
$ 1.66 million $ 2,768
May 20, 8 AM $ 0.00166
-3.72%
$ 1.66 million $ 2,794
May 20, 7 AM $ 0.00173
+0.08%
$ 1.73 million $ 2,722
May 20, 6 AM $ 0.00173
-6.28%
$ 1.73 million $ 2,936
May 20, 5 AM $ 0.00184
+4.46%
$ 1.84 million $ 2,943
May 20, 4 AM $ 0.00176
+0.07%
$ 1.76 million $ 2,886
May 20, 3 AM $ 0.00176
-1.15%
$ 1.76 million $ 3,015
May 20, 2 AM $ 0.00174
-0.18%
$ 1.74 million $ 3,000
May 20, 1 AM $ 0.00175
-8.77%
$ 1.75 million $ 3,186