U.S Oil Historical Data

USOR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00444
+1.87%
$ 4.44 million $ 30,697
Mar 22, 2 AM $ 0.00436
-0.63%
$ 4.36 million $ 30,628
Mar 22, 1 AM $ 0.00443
-0.04%
$ 4.43 million $ 31,685
Mar 22, 12 AM $ 0.00447
-3.03%
$ 4.47 million $ 31,733
Mar 21, 11 PM $ 0.00464
+1.37%
$ 4.64 million $ 31,815
Mar 21, 10 PM $ 0.00458
+4.71%
$ 4.58 million $ 32,085
Mar 21, 9 PM $ 0.00437
-3.14%
$ 4.37 million $ 33,313
Mar 21, 8 PM $ 0.00451
-0.94%
$ 4.51 million $ 34,021
Mar 21, 7 PM $ 0.00456
-0.88%
$ 4.56 million $ 33,723
Mar 21, 6 PM $ 0.0046
+0.24%
$ 4.6 million $ 36,701
Mar 21, 5 PM $ 0.00459
-2.05%
$ 4.59 million $ 36,865
Mar 21, 4 PM $ 0.00468
+0.79%
$ 4.68 million $ 41,278
Mar 21, 3 PM $ 0.00464
+2.53%
$ 4.64 million $ 39,303
Mar 21, 2 PM $ 0.00452
-1.94%
$ 4.52 million $ 41,625
Mar 21, 1 PM $ 0.00461
+1.77%
$ 4.61 million $ 42,687
Mar 21, 12 PM $ 0.00453
-0.85%
$ 4.53 million $ 43,165
Mar 21, 11 AM $ 0.00457
-1.22%
$ 4.57 million $ 44,195
Mar 21, 10 AM $ 0.00462
-5.47%
$ 4.62 million $ 43,732
Mar 21, 9 AM $ 0.00489
+1.35%
$ 4.89 million $ 45,818
Mar 21, 8 AM $ 0.00483
-1.86%
$ 4.83 million $ 47,971
Mar 21, 7 AM $ 0.00492
-1.17%
$ 4.92 million $ 49,223
Mar 21, 6 AM $ 0.00493
+0.00%
$ 4.93 million $ 52,968
Mar 21, 5 AM $ 0.00493
+3.31%
$ 4.93 million $ 52,331
Mar 21, 4 AM $ 0.00527
+2.12%
$ 5.27 million $ 63,675
Mar 21, 3 AM $ 0.00515
+3.67%
$ 5.15 million $ 61,974
Mar 21, 2 AM $ 0.00497
+1.92%
$ 4.97 million $ 63,332
Mar 21, 1 AM $ 0.00487
-0.82%
$ 4.87 million $ 65,318
Mar 21, 12 AM $ 0.00492
-0.71%
$ 4.92 million $ 66,348
Mar 20, 11 PM $ 0.00494
+3.35%
$ 4.94 million $ 67,329
Mar 20, 10 PM $ 0.00477
-0.03%
$ 4.77 million $ 65,537
Mar 20, 9 PM $ 0.00476
+0.23%
$ 4.76 million $ 68,422
Mar 20, 8 PM $ 0.00475
+5.05%
$ 4.75 million $ 84,026
Mar 20, 7 PM $ 0.00449
-1.94%
$ 4.49 million $ 86,395
Mar 20, 6 PM $ 0.00457
-7.93%
$ 4.57 million $ 90,519
Mar 20, 5 PM $ 0.00489
-2.66%
$ 4.89 million $ 97,854
Mar 20, 4 PM $ 0.00502
+8.48%
$ 5.02 million $ 101,616
Mar 20, 3 PM $ 0.00463
-0.66%
$ 4.63 million $ 94,899
Mar 20, 2 PM $ 0.00466
+0.63%
$ 4.66 million $ 104,073
Mar 20, 1 PM $ 0.00463
+3.23%
$ 4.63 million $ 107,666
Mar 20, 12 PM $ 0.00448
+5.70%
$ 4.48 million $ 108,094
Mar 20, 11 AM $ 0.00422
-2.87%
$ 4.22 million $ 110,665
Mar 20, 10 AM $ 0.00435
+2.07%
$ 4.35 million $ 114,281
Mar 20, 9 AM $ 0.00432
+0.13%
$ 4.32 million $ 116,643
Mar 20, 8 AM $ 0.00432
+2.68%
$ 4.32 million $ 113,883
Mar 20, 7 AM $ 0.00418
+2.31%
$ 4.18 million $ 111,378
Mar 20, 6 AM $ 0.00401
-3.27%
$ 4.01 million $ 107,745
Mar 20, 5 AM $ 0.00415
+3.41%
$ 4.15 million $ 110,562
Mar 20, 4 AM $ 0.00401
-10.51%
$ 4.01 million $ 111,709
Mar 20, 3 AM $ 0.00448
-1.49%
$ 4.48 million $ 113,462
Mar 20, 2 AM $ 0.00456
-2.95%
$ 4.56 million $ 114,184