U.S Oil Historical Data

USOR Page 21
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00135
-4.51%
$1.35 million $1,112
May 29, 2 PM $0.00141
+5.50%
$1.41 million $1,030
May 29, 1 PM $0.00134
-1.74%
$1.34 million $933
May 29, 12 PM $0.00134
+0.12%
$1.34 million $1,171
May 29, 11 AM $0.00135
+4.05%
$1.35 million $1,187
May 29, 10 AM $0.00129
-1.48%
$1.29 million $1,219
May 29, 9 AM $0.00136
-1.03%
$1.36 million $1,314
May 29, 8 AM $0.00138
+1.17%
$1.38 million $1,282
May 29, 7 AM $0.00136
+1.63%
$1.36 million $1,219
May 29, 6 AM $0.00134
-0.08%
$1.34 million $1,258
May 29, 5 AM $0.00133
+0.86%
$1.33 million $1,247
May 29, 4 AM $0.00132
-2.59%
$1.32 million $1,326
May 29, 3 AM $0.00136
-0.17%
$1.36 million $1,288
May 29, 2 AM $0.00137
+5.76%
$1.37 million $1,370
May 29, 1 AM $0.00129
-3.04%
$1.29 million $1,240
May 29, 12 AM $0.00127
+0.50%
$1.27 million $1,203
May 28, 11 PM $0.00126
-1.20%
$1.26 million $1,286
May 28, 10 PM $0.00128
-7.06%
$1.28 million $1,184
May 28, 9 PM $0.00138
+5.42%
$1.38 million $1,104
May 28, 8 PM $0.00131
-1.16%
$1.31 million $1,077
May 28, 7 PM $0.00134
+1.82%
$1.34 million $1,187
May 28, 6 PM $0.0013
-0.22%
$1.3 million $1,187
May 28, 5 PM $0.00131
+3.42%
$1.31 million $1,189
May 28, 4 PM $0.00127
-0.44%
$1.27 million $1,220
May 28, 3 PM $0.00127
-1.60%
$1.27 million $1,255
May 28, 2 PM $0.00137
-1.17%
$1.37 million $1,458
May 28, 1 PM $0.00128
+0.62%
$1.28 million $1,312
May 28, 12 PM $0.00128
+1.04%
$1.28 million $1,237
May 28, 11 AM $0.00128
-0.34%
$1.28 million $1,282
May 28, 10 AM $0.00129
-1.30%
$1.29 million $1,221
May 28, 9 AM $0.0013
-3.60%
$1.3 million $1,276
May 28, 8 AM $0.00133
+1.30%
$1.33 million $1,239
May 28, 7 AM $0.00131
+2.47%
$1.31 million $1,109
May 28, 6 AM $0.00128
+0.23%
$1.28 million $1,077
May 28, 5 AM $0.0013
+3.52%
$1.3 million $1,062
May 28, 4 AM $0.00126
-2.15%
$1.26 million $1,036
May 28, 3 AM $0.00136
-0.57%
$1.36 million $1,108
May 28, 2 AM $0.00125
+0.15%
$1.25 million $980
May 28, 1 AM $0.00127
+0.94%
$1.27 million $988
May 28, 12 AM $0.0013
-2.25%
$1.3 million $1,081
May 27, 11 PM $0.00133
+3.16%
$1.33 million $1,045
May 27, 10 PM $0.00133
+3.53%
$1.33 million $1,320
May 27, 9 PM $0.00135
-1.70%
$1.35 million $1,447
May 27, 8 PM $0.00138
+4.79%
$1.38 million $1,319
May 27, 7 PM $0.0013
+0.88%
$1.3 million $1,181
May 27, 6 PM $0.00128
-1.92%
$1.28 million $981
May 27, 5 PM $0.00131
-2.78%
$1.31 million $1,136
May 27, 4 PM $0.00134
+2.60%
$1.34 million $1,056
May 27, 3 PM $0.00128
-5.58%
$1.28 million $1,069
May 27, 2 PM $0.00136
+1.41%
$1.36 million $1,089