U.S Oil Historical Data

USOR Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $0.00134
-0.54%
$1.34 million $1,078
May 27, 12 PM $0.00136
-3.90%
$1.36 million $1,176
May 27, 11 AM $0.00142
-0.45%
$1.42 million $1,093
May 27, 10 AM $0.00141
-0.01%
$1.41 million $1,142
May 27, 9 AM $0.00143
+0.95%
$1.43 million $1,193
May 27, 8 AM $0.00142
-0.28%
$1.42 million $1,305
May 27, 7 AM $0.00143
+0.21%
$1.43 million $1,323
May 27, 6 AM $0.00143
+0.97%
$1.43 million $1,345
May 27, 5 AM $0.00141
+0.18%
$1.41 million $1,342
May 27, 4 AM $0.00139
+0.27%
$1.39 million $1,323
May 27, 3 AM $0.00141
-0.20%
$1.41 million $1,361
May 27, 2 AM $0.0014
-1.87%
$1.4 million $1,494
May 27, 1 AM $0.00142
+2.60%
$1.42 million $1,457
May 27, 12 AM $0.00139
+4.04%
$1.39 million $1,362
May 26, 11 PM $0.00136
-6.00%
$1.36 million $1,383
May 26, 10 PM $0.00145
+4.00%
$1.45 million $1,375
May 26, 9 PM $0.00139
-0.92%
$1.39 million $1,363
May 26, 8 PM $0.00141
+3.35%
$1.41 million $1,397
May 26, 7 PM $0.00136
-0.95%
$1.36 million $1,422
May 26, 6 PM $0.00137
+1.55%
$1.37 million $1,516
May 26, 5 PM $0.00135
-0.52%
$1.35 million $1,546
May 26, 4 PM $0.00136
-0.86%
$1.36 million $1,591
May 26, 3 PM $0.00138
-7.09%
$1.38 million $1,650
May 26, 2 PM $0.00149
+2.65%
$1.49 million $1,708
May 26, 1 PM $0.00146
+2.73%
$1.46 million $2,900
May 26, 12 PM $0.00141
-3.31%
$1.41 million $3,044
May 26, 11 AM $0.00145
+1.40%
$1.45 million $1,885
May 26, 10 AM $0.00142
-4.61%
$1.42 million $1,938
May 26, 9 AM $0.00148
-2.05%
$1.48 million $2,051
May 26, 8 AM $0.00152
-0.56%
$1.52 million $1,914
May 26, 7 AM $0.00149
+0.63%
$1.49 million $1,941
May 26, 6 AM $0.0015
-0.92%
$1.5 million $2,044
May 26, 5 AM $0.00149
-0.73%
$1.49 million $1,999
May 26, 4 AM $0.0015
-1.62%
$1.5 million $2,153
May 26, 3 AM $0.00152
+2.65%
$1.52 million $2,039
May 26, 2 AM $0.00149
+0.20%
$1.49 million $1,919
May 26, 1 AM $0.0015
-0.38%
$1.5 million $1,959
May 26, 12 AM $0.00151
+5.13%
$1.51 million $1,924
May 25, 11 PM $0.00143
-1.23%
$1.43 million $1,861
May 25, 10 PM $0.00148
-1.86%
$1.48 million $1,887
May 25, 9 PM $0.00151
+1.43%
$1.51 million $1,985
May 25, 8 PM $0.00149
-6.13%
$1.49 million $2,031
May 25, 7 PM $0.0015
+0.10%
$1.5 million $1,857
May 25, 6 PM $0.0015
+7.03%
$1.5 million $1,743
May 25, 5 PM $0.0014
-6.08%
$1.4 million $1,775
May 25, 4 PM $0.00149
-0.99%
$1.49 million $1,796
May 25, 3 PM $0.00148
+0.04%
$1.48 million $1,748
May 25, 2 PM $0.00146
+2.85%
$1.46 million $1,706
May 25, 1 PM $0.00142
-7.37%
$1.42 million $1,699
May 25, 12 PM $0.00154
+2.36%
$1.54 million $1,595