Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.00125
-0.53%
$1.25 million $429
May 30, 11 PM $0.00126
-1.06%
$1.26 million $450
May 30, 10 PM $0.00128
+0.22%
$1.28 million $463
May 30, 9 PM $0.00124
-2.86%
$1.24 million $534
May 30, 8 PM $0.00128
-1.64%
$1.28 million $548
May 30, 7 PM $0.00132
+0.39%
$1.32 million $570
May 30, 6 PM $0.00131
-1.39%
$1.31 million $576
May 30, 5 PM $0.00135
-0.08%
$1.35 million $594
May 30, 4 PM $0.00135
-0.41%
$1.35 million $623
May 30, 3 PM $0.00132
-2.55%
$1.32 million $594
May 30, 2 PM $0.00132
-1.39%
$1.32 million $711
May 30, 1 PM $0.00128
-2.56%
$1.28 million $775
May 30, 12 PM $0.00132
-0.79%
$1.32 million $775
May 30, 11 AM $0.00137
-0.35%
$1.37 million $811
May 30, 10 AM $0.00135
+1.77%
$1.35 million $791
May 30, 9 AM $0.00133
+1.63%
$1.33 million $799
May 30, 8 AM $0.00131
-0.04%
$1.31 million $777
May 30, 7 AM $0.00133
+3.71%
$1.33 million $842
May 30, 6 AM $0.00128
+1.79%
$1.28 million $793
May 30, 5 AM $0.00128
+0.06%
$1.28 million $806
May 30, 4 AM $0.00128
-1.06%
$1.28 million $826
May 30, 3 AM $0.00129
-0.87%
$1.29 million $883
May 30, 2 AM $0.0013
-1.37%
$1.3 million $932
May 30, 1 AM $0.0013
-0.74%
$1.3 million $1,038
May 30, 12 AM $0.00131
+0.21%
$1.31 million $1,036
May 29, 11 PM $0.00131
+0.01%
$1.31 million $1,021
May 29, 10 PM $0.00131
-2.01%
$1.31 million $1,048
May 29, 9 PM $0.00134
+0.21%
$1.34 million $1,053
May 29, 8 PM $0.00137
+0.99%
$1.37 million $1,109
May 29, 7 PM $0.00137
-0.87%
$1.37 million $1,128
May 29, 6 PM $0.00138
+0.51%
$1.38 million $1,121
May 29, 5 PM $0.00138
+0.50%
$1.38 million $1,126
May 29, 4 PM $0.00136
+0.41%
$1.36 million $1,067
May 29, 3 PM $0.00135
-4.51%
$1.35 million $1,112
May 29, 2 PM $0.00141
+5.50%
$1.41 million $1,030
May 29, 1 PM $0.00134
-1.74%
$1.34 million $933
May 29, 12 PM $0.00134
+0.12%
$1.34 million $1,171
May 29, 11 AM $0.00135
+4.05%
$1.35 million $1,187
May 29, 10 AM $0.00129
-1.48%
$1.29 million $1,219
May 29, 9 AM $0.00136
-1.03%
$1.36 million $1,314
May 29, 8 AM $0.00138
+1.17%
$1.38 million $1,282
May 29, 7 AM $0.00136
+1.63%
$1.36 million $1,219
May 29, 6 AM $0.00134
-0.08%
$1.34 million $1,258
May 29, 5 AM $0.00133
+0.86%
$1.33 million $1,247
May 29, 4 AM $0.00132
-2.59%
$1.32 million $1,326
May 29, 3 AM $0.00136
-0.17%
$1.36 million $1,288
May 29, 2 AM $0.00137
+5.76%
$1.37 million $1,370
May 29, 1 AM $0.00129
-3.04%
$1.29 million $1,240
May 29, 12 AM $0.00127
+0.50%
$1.27 million $1,203
May 28, 11 PM $0.00126
-1.20%
$1.26 million $1,286