U.S Oil Historical Data

USOR Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00183
+1.58%
$ 1.83 million $ 3,357
May 19, 11 PM $ 0.0018
-0.91%
$ 1.8 million $ 2,995
May 19, 10 PM $ 0.00181
+0.83%
$ 1.81 million $ 2,978
May 19, 9 PM $ 0.0018
+1.71%
$ 1.8 million $ 2,876
May 19, 8 PM $ 0.00177
-2.36%
$ 1.77 million $ 2,833
May 19, 7 PM $ 0.00181
+1.99%
$ 1.81 million $ 2,833
May 19, 6 PM $ 0.00178
+0.09%
$ 1.78 million $ 3,041
May 19, 5 PM $ 0.00181
-0.90%
$ 1.81 million $ 3,077
May 19, 4 PM $ 0.00183
-2.66%
$ 1.83 million $ 3,037
May 19, 3 PM $ 0.00188
+2.28%
$ 1.88 million $ 3,093
May 19, 2 PM $ 0.00183
+3.36%
$ 1.83 million $ 3,044
May 19, 1 PM $ 0.00171
-1.12%
$ 1.71 million $ 2,909
May 19, 12 PM $ 0.0018
-0.38%
$ 1.8 million $ 3,089
May 19, 11 AM $ 0.00187
+3.96%
$ 1.87 million $ 3,103
May 19, 10 AM $ 0.0018
+2.22%
$ 1.8 million $ 2,922
May 19, 9 AM $ 0.00176
-1.89%
$ 1.76 million $ 2,852
May 19, 8 AM $ 0.0018
-1.34%
$ 1.8 million $ 2,863
May 19, 7 AM $ 0.00182
-2.06%
$ 1.82 million $ 2,949
May 19, 6 AM $ 0.00186
+10.38%
$ 1.86 million $ 2,755
May 19, 5 AM $ 0.00169
-1.45%
$ 1.69 million $ 2,524
May 19, 4 AM $ 0.0017
-5.96%
$ 1.7 million $ 2,527
May 19, 3 AM $ 0.0018
+2.36%
$ 1.8 million $ 2,526
May 19, 2 AM $ 0.00176
-1.14%
$ 1.76 million $ 2,601
May 19, 1 AM $ 0.00178
+4.03%
$ 1.78 million $ 2,511
May 19, 12 AM $ 0.00171
+4.03%
$ 1.71 million $ 2,233
May 18, 11 PM $ 0.00163
-0.71%
$ 1.63 million $ 2,456
May 18, 10 PM $ 0.00165
-3.38%
$ 1.65 million $ 2,569
May 18, 9 PM $ 0.00171
+0.07%
$ 1.71 million $ 2,640
May 18, 8 PM $ 0.00175
-0.39%
$ 1.75 million $ 2,719
May 18, 7 PM $ 0.00167
-2.52%
$ 1.67 million $ 2,458
May 18, 6 PM $ 0.00167
+3.37%
$ 1.67 million $ 2,421
May 18, 5 PM $ 0.00161
-0.99%
$ 1.61 million $ 2,339
May 18, 4 PM $ 0.00163
-3.34%
$ 1.63 million $ 2,448
May 18, 3 PM $ 0.00168
-0.74%
$ 1.68 million $ 2,492
May 18, 2 PM $ 0.00164
+0.72%
$ 1.64 million $ 2,439
May 18, 1 PM $ 0.00163
-6.65%
$ 1.63 million $ 2,323
May 18, 12 PM $ 0.00175
+5.52%
$ 1.75 million $ 2,239
May 18, 11 AM $ 0.00161
-0.91%
$ 1.61 million $ 2,232
May 18, 10 AM $ 0.00161
+1.09%
$ 1.61 million $ 2,263
May 18, 9 AM $ 0.00169
+0.16%
$ 1.69 million $ 2,266
May 18, 8 AM $ 0.00168
-0.42%
$ 1.68 million $ 2,258
May 18, 7 AM $ 0.00166
+0.36%
$ 1.66 million $ 2,234
May 18, 6 AM $ 0.00167
+5.67%
$ 1.67 million $ 2,194
May 18, 5 AM $ 0.00158
-2.28%
$ 1.58 million $ 2,200
May 18, 4 AM $ 0.00162
-1.80%
$ 1.62 million $ 2,216
May 18, 3 AM $ 0.00163
-1.70%
$ 1.63 million $ 2,288
May 18, 2 AM $ 0.00163
-3.45%
$ 1.63 million $ 2,259
May 18, 1 AM $ 0.00169
-0.06%
$ 1.69 million $ 2,190
May 18, 12 AM $ 0.00169
-1.42%
$ 1.69 million $ 2,007
May 17, 11 PM $ 0.00171
+3.88%
$ 1.71 million $ 1,967