U.S Oil Historical Data

USOR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00469
+0.36%
$ 4.69 million $ 115,310
Mar 20, 12 AM $ 0.00469
-0.57%
$ 4.69 million $ 115,900
Mar 19, 11 PM $ 0.00471
-3.72%
$ 4.71 million $ 116,621
Mar 19, 10 PM $ 0.00484
+2.72%
$ 4.84 million $ 119,312
Mar 19, 9 PM $ 0.00471
-15.94%
$ 4.71 million $ 113,299
Mar 19, 8 PM $ 0.00571
+8.33%
$ 5.71 million $ 114,627
Mar 19, 7 PM $ 0.00535
+1.84%
$ 5.35 million $ 103,175
Mar 19, 6 PM $ 0.00525
-4.59%
$ 5.25 million $ 101,734
Mar 19, 5 PM $ 0.0055
-1.43%
$ 5.5 million $ 105,162
Mar 19, 4 PM $ 0.0056
+0.75%
$ 5.6 million $ 105,120
Mar 19, 3 PM $ 0.00559
-4.31%
$ 5.59 million $ 105,433
Mar 19, 2 PM $ 0.00584
+1.84%
$ 5.84 million $ 105,030
Mar 19, 1 PM $ 0.00593
+1.07%
$ 5.93 million $ 98,874
Mar 19, 12 PM $ 0.00587
-0.97%
$ 5.87 million $ 100,980
Mar 19, 11 AM $ 0.00593
-0.67%
$ 5.93 million $ 91,819
Mar 19, 10 AM $ 0.00587
+0.85%
$ 5.87 million $ 85,670
Mar 19, 9 AM $ 0.00582
+7.50%
$ 5.82 million $ 75,611
Mar 19, 8 AM $ 0.00526
+0.27%
$ 5.26 million $ 73,427
Mar 19, 7 AM $ 0.00522
-7.38%
$ 5.22 million $ 75,327
Mar 19, 6 AM $ 0.00558
-2.16%
$ 5.58 million $ 78,902
Mar 19, 5 AM $ 0.0056
-1.80%
$ 5.6 million $ 76,122
Mar 19, 4 AM $ 0.00562
+3.64%
$ 5.62 million $ 76,314
Mar 19, 3 AM $ 0.00544
+4.80%
$ 5.44 million $ 72,583
Mar 19, 2 AM $ 0.00519
+2.71%
$ 5.19 million $ 66,142
Mar 19, 1 AM $ 0.00505
+1.41%
$ 5.05 million $ 64,573
Mar 19, 12 AM $ 0.00497
-1.03%
$ 4.97 million $ 65,069
Mar 18, 11 PM $ 0.00491
+1.45%
$ 4.91 million $ 65,396
Mar 18, 10 PM $ 0.00488
+1.35%
$ 4.88 million $ 63,294
Mar 18, 9 PM $ 0.00491
-1.29%
$ 4.91 million $ 62,686
Mar 18, 8 PM $ 0.00496
+1.94%
$ 4.96 million $ 63,489
Mar 18, 7 PM $ 0.00509
+8.49%
$ 5.09 million $ 65,443
Mar 18, 6 PM $ 0.0047
-1.62%
$ 4.7 million $ 58,326
Mar 18, 5 PM $ 0.00472
+3.29%
$ 4.72 million $ 58,712
Mar 18, 4 PM $ 0.0044
-6.22%
$ 4.4 million $ 54,838
Mar 18, 3 PM $ 0.0047
-3.22%
$ 4.7 million $ 57,745
Mar 18, 2 PM $ 0.00487
+0.51%
$ 4.87 million $ 56,827
Mar 18, 1 PM $ 0.00484
+1.49%
$ 4.72 million $ 50,861
Mar 18, 12 PM $ 0.00477
-1.11%
$ 4.77 million $ 49,317
Mar 18, 11 AM $ 0.00482
-2.32%
$ 4.82 million $ 50,223
Mar 18, 10 AM $ 0.00493
-5.69%
$ 4.93 million $ 50,416
Mar 18, 9 AM $ 0.00524
+1.34%
$ 5.24 million $ 50,990
Mar 18, 8 AM $ 0.00517
+3.74%
$ 5.17 million $ 50,589
Mar 18, 7 AM $ 0.00498
+0.23%
$ 4.98 million $ 48,767
Mar 18, 6 AM $ 0.00497
+1.13%
$ 4.97 million $ 50,435
Mar 18, 5 AM $ 0.00492
-0.13%
$ 4.92 million $ 51,261
Mar 18, 4 AM $ 0.00492
+1.03%
$ 4.92 million $ 52,732
Mar 18, 3 AM $ 0.00487
+1.18%
$ 4.87 million $ 53,315
Mar 18, 2 AM $ 0.00481
-3.47%
$ 4.81 million $ 53,762
Mar 18, 1 AM $ 0.00499
+1.43%
$ 4.99 million $ 57,499
Mar 18, 12 AM $ 0.00492
-3.60%
$ 4.92 million $ 58,387