U.S Oil Historical Data

USOR Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.0015
+0.42%
$1.5 million $1,519
May 25, 10 AM $0.00149
+1.67%
$1.49 million $1,425
May 25, 9 AM $0.00144
-0.74%
$1.44 million $1,393
May 25, 8 AM $0.00147
+0.97%
$1.47 million $1,354
May 25, 7 AM $0.00144
+0.12%
$1.44 million $1,329
May 25, 6 AM $0.00144
-0.88%
$1.44 million $2,356
May 25, 5 AM $0.00144
-0.29%
$1.44 million $2,276
May 25, 4 AM $0.00144
-0.43%
$1.44 million $2,179
May 25, 3 AM $0.00145
-1.07%
$1.45 million $2,549
May 25, 2 AM $0.00147
+0.31%
$1.47 million $2,583
May 25, 1 AM $0.00147
+1.13%
$1.47 million $2,561
May 25, 12 AM $0.00146
+0.16%
$1.46 million $2,594
May 24, 11 PM $0.00147
-0.64%
$1.47 million $2,528
May 24, 10 PM $0.00147
-3.18%
$1.47 million $2,548
May 24, 9 PM $0.00153
-1.37%
$1.53 million $2,405
May 24, 8 PM $0.00155
+0.15%
$1.55 million $2,332
May 24, 7 PM $0.00156
+4.02%
$1.56 million $2,116
May 24, 6 PM $0.0015
+3.29%
$1.5 million $1,877
May 24, 5 PM $0.00144
-3.96%
$1.44 million $1,944
May 24, 4 PM $0.00147
+0.16%
$1.47 million $2,608
May 24, 3 PM $0.00152
+0.49%
$1.52 million $2,652
May 24, 2 PM $0.00152
+1.08%
$1.51 million $1,090
May 24, 1 PM $0.00149
-0.48%
$1.49 million $1,070
May 24, 12 PM $0.00153
-0.71%
$1.53 million $1,134
May 24, 11 AM $0.00154
+0.84%
$1.54 million $1,082
May 24, 10 AM $0.00153
+0.29%
$1.53 million $1,078
May 24, 9 AM $0.00153
+0.22%
$1.53 million $1,114
May 24, 8 AM $0.00154
+1.22%
$1.54 million $1,127
May 24, 7 AM $0.00153
-0.06%
$1.53 million $1,060
May 24, 6 AM $0.00153
+2.24%
$1.53 million $1,032
May 24, 5 AM $0.00147
-1.84%
$1.47 million $1,017
May 24, 4 AM $0.0015
+0.19%
$1.5 million $1,019
May 24, 3 AM $0.00157
+0.06%
$1.57 million $1,060
May 24, 2 AM $0.00157
-0.35%
$1.57 million $1,021
May 24, 1 AM $0.00156
+1.61%
$1.56 million $1,005
May 24, 12 AM $0.00154
-3.00%
$1.54 million $979
May 23, 11 PM $0.00158
-0.74%
$1.58 million $1,049
May 23, 10 PM $0.0016
+0.89%
$1.6 million $1,101
May 23, 9 PM $0.00148
-1.63%
$1.48 million $1,006
May 23, 8 PM $0.00145
-0.14%
$1.45 million $946
May 23, 7 PM $0.00144
+2.29%
$1.44 million $887
May 23, 6 PM $0.00144
-0.23%
$1.44 million $943
May 23, 5 PM $0.00148
-4.33%
$1.48 million $1,051
May 23, 4 PM $0.00155
-1.38%
$1.55 million $1,090
May 23, 3 PM $0.00157
+3.37%
$1.57 million $996
May 23, 2 PM $0.00152
-0.19%
$1.52 million $981
May 23, 1 PM $0.00147
-2.57%
$1.47 million $1,068
May 23, 12 PM $0.00151
-0.40%
$1.51 million $1,191
May 23, 11 AM $0.0015
-0.12%
$1.5 million $1,344
May 23, 10 AM $0.00147
+0.44%
$1.47 million $1,528