U.S Oil Historical Data

USOR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00492
-3.60%
$ 4.92 million $ 58,387
Mar 17, 11 PM $ 0.00511
-2.90%
$ 5.11 million $ 60,346
Mar 17, 10 PM $ 0.00526
-1.69%
$ 5.26 million $ 62,057
Mar 17, 9 PM $ 0.00535
-0.73%
$ 5.35 million $ 62,170
Mar 17, 8 PM $ 0.00539
-0.89%
$ 5.39 million $ 67,804
Mar 17, 7 PM $ 0.00544
+1.24%
$ 5.44 million $ 68,863
Mar 17, 6 PM $ 0.00538
+0.89%
$ 5.38 million $ 72,768
Mar 17, 5 PM $ 0.00533
-2.24%
$ 5.33 million $ 73,671
Mar 17, 4 PM $ 0.00545
+0.22%
$ 5.45 million $ 74,235
Mar 17, 3 PM $ 0.00544
-0.16%
$ 5.44 million $ 72,821
Mar 17, 2 PM $ 0.00545
-1.67%
$ 5.45 million $ 78,933
Mar 17, 1 PM $ 0.00554
+2.27%
$ 5.54 million $ 80,573
Mar 17, 12 PM $ 0.00542
-0.01%
$ 5.42 million $ 81,541
Mar 17, 11 AM $ 0.00542
+3.35%
$ 5.42 million $ 83,024
Mar 17, 10 AM $ 0.00524
-0.80%
$ 5.24 million $ 80,462
Mar 17, 9 AM $ 0.00529
-5.82%
$ 5.29 million $ 80,091
Mar 17, 8 AM $ 0.00562
+3.64%
$ 5.62 million $ 83,036
Mar 17, 7 AM $ 0.00542
-0.77%
$ 5.41 million $ 82,603
Mar 17, 6 AM $ 0.00546
-3.30%
$ 5.46 million $ 81,866
Mar 17, 5 AM $ 0.00565
+5.62%
$ 5.65 million $ 81,712
Mar 17, 4 AM $ 0.00535
-3.80%
$ 5.35 million $ 80,492
Mar 17, 3 AM $ 0.00557
-2.15%
$ 5.57 million $ 86,906
Mar 17, 2 AM $ 0.00571
+1.10%
$ 5.71 million $ 92,909
Mar 17, 1 AM $ 0.00565
-0.44%
$ 5.65 million $ 86,033
Mar 17, 12 AM $ 0.00567
+1.54%
$ 5.67 million $ 87,722
Mar 16, 11 PM $ 0.00559
-4.74%
$ 5.59 million $ 86,976
Mar 16, 10 PM $ 0.00586
-1.62%
$ 5.86 million $ 90,896
Mar 16, 9 PM $ 0.00596
-4.83%
$ 5.96 million $ 88,384
Mar 16, 8 PM $ 0.00626
-0.01%
$ 6.26 million $ 91,972
Mar 16, 7 PM $ 0.00625
+1.28%
$ 6.25 million $ 91,440
Mar 16, 6 PM $ 0.00616
+2.84%
$ 6.16 million $ 85,314
Mar 16, 5 PM $ 0.00599
+1.27%
$ 5.99 million $ 85,710
Mar 16, 4 PM $ 0.00592
-3.39%
$ 5.92 million $ 93,151
Mar 16, 3 PM $ 0.00613
+0.87%
$ 6.13 million $ 91,901
Mar 16, 2 PM $ 0.00607
-1.44%
$ 6.07 million $ 92,313
Mar 16, 1 PM $ 0.00608
-0.79%
$ 6.08 million $ 89,286
Mar 16, 12 PM $ 0.0061
-1.06%
$ 6.1 million $ 89,652
Mar 16, 11 AM $ 0.0061
-1.00%
$ 6.1 million $ 90,423
Mar 16, 10 AM $ 0.00601
-4.37%
$ 6.01 million $ 89,013
Mar 16, 9 AM $ 0.00629
-0.94%
$ 6.29 million $ 92,542
Mar 16, 8 AM $ 0.00636
+5.83%
$ 6.36 million $ 97,121
Mar 16, 7 AM $ 0.00603
+1.24%
$ 6.03 million $ 89,932
Mar 16, 6 AM $ 0.00596
-4.29%
$ 5.96 million $ 92,534
Mar 16, 5 AM $ 0.00621
-0.99%
$ 6.21 million $ 93,614
Mar 16, 4 AM $ 0.00628
+1.85%
$ 6.28 million $ 94,872
Mar 16, 3 AM $ 0.00615
+4.44%
$ 6.15 million $ 90,700
Mar 16, 2 AM $ 0.0057
-3.62%
$ 5.7 million $ 83,478
Mar 16, 1 AM $ 0.00609
+3.20%
$ 6.09 million $ 92,602
Mar 16, 12 AM $ 0.00595
-1.89%
$ 5.95 million $ 91,926
Mar 15, 11 PM $ 0.00616
+0.91%
$ 6.16 million $ 100,539