Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.00128
-7.06%
$1.28 million $1,184
May 28, 9 PM $0.00138
+5.42%
$1.38 million $1,104
May 28, 8 PM $0.00131
-1.16%
$1.31 million $1,077
May 28, 7 PM $0.00134
+1.82%
$1.34 million $1,187
May 28, 6 PM $0.0013
-0.22%
$1.3 million $1,187
May 28, 5 PM $0.00131
+3.42%
$1.31 million $1,189
May 28, 4 PM $0.00127
-0.44%
$1.27 million $1,220
May 28, 3 PM $0.00127
-1.60%
$1.27 million $1,255
May 28, 2 PM $0.00137
-1.17%
$1.37 million $1,458
May 28, 1 PM $0.00128
+0.62%
$1.28 million $1,312
May 28, 12 PM $0.00128
+1.04%
$1.28 million $1,237
May 28, 11 AM $0.00128
-0.34%
$1.28 million $1,282
May 28, 10 AM $0.00129
-1.30%
$1.29 million $1,221
May 28, 9 AM $0.0013
-3.60%
$1.3 million $1,276
May 28, 8 AM $0.00133
+1.30%
$1.33 million $1,239
May 28, 7 AM $0.00131
+2.47%
$1.31 million $1,109
May 28, 6 AM $0.00128
+0.23%
$1.28 million $1,077
May 28, 5 AM $0.0013
+3.52%
$1.3 million $1,062
May 28, 4 AM $0.00126
-2.15%
$1.26 million $1,036
May 28, 3 AM $0.00136
-0.57%
$1.36 million $1,108
May 28, 2 AM $0.00125
+0.15%
$1.25 million $980
May 28, 1 AM $0.00127
+0.94%
$1.27 million $988
May 28, 12 AM $0.0013
-2.25%
$1.3 million $1,081
May 27, 11 PM $0.00133
+3.16%
$1.33 million $1,045
May 27, 10 PM $0.00133
+3.53%
$1.33 million $1,320
May 27, 9 PM $0.00135
-1.70%
$1.35 million $1,447
May 27, 8 PM $0.00138
+4.79%
$1.38 million $1,319
May 27, 7 PM $0.0013
+0.88%
$1.3 million $1,181
May 27, 6 PM $0.00128
-1.92%
$1.28 million $981
May 27, 5 PM $0.00131
-2.78%
$1.31 million $1,136
May 27, 4 PM $0.00134
+2.60%
$1.34 million $1,056
May 27, 3 PM $0.00128
-5.58%
$1.28 million $1,069
May 27, 2 PM $0.00136
+1.41%
$1.36 million $1,089
May 27, 1 PM $0.00134
-0.54%
$1.34 million $1,078
May 27, 12 PM $0.00136
-3.90%
$1.36 million $1,176
May 27, 11 AM $0.00142
-0.45%
$1.42 million $1,093
May 27, 10 AM $0.00141
-0.01%
$1.41 million $1,142
May 27, 9 AM $0.00143
+0.95%
$1.43 million $1,193
May 27, 8 AM $0.00142
-0.28%
$1.42 million $1,305
May 27, 7 AM $0.00143
+0.21%
$1.43 million $1,323
May 27, 6 AM $0.00143
+0.97%
$1.43 million $1,345
May 27, 5 AM $0.00141
+0.18%
$1.41 million $1,342
May 27, 4 AM $0.00139
+0.27%
$1.39 million $1,323
May 27, 3 AM $0.00141
-0.20%
$1.41 million $1,361
May 27, 2 AM $0.0014
-1.87%
$1.4 million $1,494
May 27, 1 AM $0.00142
+2.60%
$1.42 million $1,457
May 27, 12 AM $0.00139
+4.04%
$1.39 million $1,362
May 26, 11 PM $0.00136
-6.00%
$1.36 million $1,383
May 26, 10 PM $0.00145
+4.00%
$1.45 million $1,375
May 26, 9 PM $0.00139
-0.92%
$1.39 million $1,363