Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.00141
+3.35%
$1.41 million $1,397
May 26, 7 PM $0.00136
-0.95%
$1.36 million $1,422
May 26, 6 PM $0.00137
+1.55%
$1.37 million $1,516
May 26, 5 PM $0.00135
-0.52%
$1.35 million $1,546
May 26, 4 PM $0.00136
-0.86%
$1.36 million $1,591
May 26, 3 PM $0.00138
-7.09%
$1.38 million $1,650
May 26, 2 PM $0.00149
+2.65%
$1.49 million $1,708
May 26, 1 PM $0.00146
+2.73%
$1.46 million $2,900
May 26, 12 PM $0.00141
-3.31%
$1.41 million $3,044
May 26, 11 AM $0.00145
+1.40%
$1.45 million $1,885
May 26, 10 AM $0.00142
-4.61%
$1.42 million $1,938
May 26, 9 AM $0.00148
-2.05%
$1.48 million $2,051
May 26, 8 AM $0.00152
-0.56%
$1.52 million $1,914
May 26, 7 AM $0.00149
+0.63%
$1.49 million $1,941
May 26, 6 AM $0.0015
-0.92%
$1.5 million $2,044
May 26, 5 AM $0.00149
-0.73%
$1.49 million $1,999
May 26, 4 AM $0.0015
-1.62%
$1.5 million $2,153
May 26, 3 AM $0.00152
+2.65%
$1.52 million $2,039
May 26, 2 AM $0.00149
+0.20%
$1.49 million $1,919
May 26, 1 AM $0.0015
-0.38%
$1.5 million $1,959
May 26, 12 AM $0.00151
+5.13%
$1.51 million $1,924
May 25, 11 PM $0.00143
-1.23%
$1.43 million $1,861
May 25, 10 PM $0.00148
-1.86%
$1.48 million $1,887
May 25, 9 PM $0.00151
+1.43%
$1.51 million $1,985
May 25, 8 PM $0.00149
-6.13%
$1.49 million $2,031
May 25, 7 PM $0.0015
+0.10%
$1.5 million $1,857
May 25, 6 PM $0.0015
+7.03%
$1.5 million $1,743
May 25, 5 PM $0.0014
-6.08%
$1.4 million $1,775
May 25, 4 PM $0.00149
-0.99%
$1.49 million $1,796
May 25, 3 PM $0.00148
+0.04%
$1.48 million $1,748
May 25, 2 PM $0.00146
+2.85%
$1.46 million $1,706
May 25, 1 PM $0.00142
-7.37%
$1.42 million $1,699
May 25, 12 PM $0.00154
+2.36%
$1.54 million $1,595
May 25, 11 AM $0.0015
+0.42%
$1.5 million $1,519
May 25, 10 AM $0.00149
+1.67%
$1.49 million $1,425
May 25, 9 AM $0.00144
-0.74%
$1.44 million $1,393
May 25, 8 AM $0.00147
+0.97%
$1.47 million $1,354
May 25, 7 AM $0.00144
+0.12%
$1.44 million $1,329
May 25, 6 AM $0.00144
-0.88%
$1.44 million $2,356
May 25, 5 AM $0.00144
-0.29%
$1.44 million $2,276
May 25, 4 AM $0.00144
-0.43%
$1.44 million $2,179
May 25, 3 AM $0.00145
-1.07%
$1.45 million $2,549
May 25, 2 AM $0.00147
+0.31%
$1.47 million $2,583
May 25, 1 AM $0.00147
+1.13%
$1.47 million $2,561
May 25, 12 AM $0.00146
+0.16%
$1.46 million $2,594
May 24, 11 PM $0.00147
-0.64%
$1.47 million $2,528
May 24, 10 PM $0.00147
-3.18%
$1.47 million $2,548
May 24, 9 PM $0.00153
-1.37%
$1.53 million $2,405
May 24, 8 PM $0.00155
+0.15%
$1.55 million $2,332
May 24, 7 PM $0.00156
+4.02%
$1.56 million $2,116