U.S Oil Historical Data

USOR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00616
+0.91%
$ 6.16 million $ 100,539
Mar 15, 10 PM $ 0.00608
+0.53%
$ 6.08 million $ 99,449
Mar 15, 9 PM $ 0.00603
-1.91%
$ 6.03 million $ 99,006
Mar 15, 8 PM $ 0.00605
+0.27%
$ 6.05 million $ 100,287
Mar 15, 7 PM $ 0.00608
+4.36%
$ 6.08 million $ 96,221
Mar 15, 6 PM $ 0.0059
-2.96%
$ 5.9 million $ 95,235
Mar 15, 5 PM $ 0.006
-7.69%
$ 6 million $ 97,844
Mar 15, 4 PM $ 0.00651
+6.06%
$ 6.51 million $ 103,633
Mar 15, 3 PM $ 0.00608
-0.27%
$ 6.08 million $ 96,126
Mar 15, 2 PM $ 0.00611
-1.74%
$ 6.11 million $ 97,563
Mar 15, 1 PM $ 0.00611
+1.49%
$ 6.11 million $ 100,395
Mar 15, 12 PM $ 0.00601
-0.13%
$ 6.01 million $ 99,533
Mar 15, 11 AM $ 0.00601
-4.11%
$ 6.01 million $ 98,874
Mar 15, 10 AM $ 0.00622
-1.28%
$ 6.22 million $ 104,503
Mar 15, 9 AM $ 0.0063
+6.78%
$ 6.3 million $ 107,824
Mar 15, 8 AM $ 0.00593
-0.45%
$ 5.93 million $ 100,346
Mar 15, 7 AM $ 0.00597
-2.51%
$ 5.97 million $ 102,112
Mar 15, 6 AM $ 0.00612
-0.33%
$ 6.12 million $ 103,026
Mar 15, 5 AM $ 0.00616
-0.06%
$ 6.16 million $ 103,470
Mar 15, 4 AM $ 0.00621
-1.66%
$ 6.2 million $ 105,471
Mar 15, 3 AM $ 0.00642
+0.21%
$ 6.42 million $ 109,316
Mar 15, 2 AM $ 0.00632
+3.96%
$ 6.32 million $ 105,984
Mar 15, 1 AM $ 0.00607
-1.62%
$ 6.07 million $ 98,958
Mar 15, 12 AM $ 0.00628
+4.46%
$ 6.28 million $ 103,038
Mar 14, 11 PM $ 0.00592
+1.05%
$ 5.92 million $ 96,231
Mar 14, 10 PM $ 0.00599
+0.78%
$ 5.99 million $ 96,168
Mar 14, 9 PM $ 0.00594
+2.01%
$ 5.94 million $ 94,104
Mar 14, 8 PM $ 0.00583
-3.29%
$ 5.83 million $ 95,070
Mar 14, 7 PM $ 0.00603
+0.57%
$ 6.03 million $ 98,243
Mar 14, 6 PM $ 0.00608
-2.96%
$ 6.08 million $ 101,156
Mar 14, 5 PM $ 0.00619
-2.13%
$ 6.19 million $ 102,013
Mar 14, 4 PM $ 0.00592
-2.94%
$ 5.92 million $ 100,031
Mar 14, 3 PM $ 0.00619
-2.25%
$ 6.19 million $ 110,378
Mar 14, 2 PM $ 0.00637
+6.09%
$ 6.37 million $ 115,303
Mar 14, 1 PM $ 0.00605
+1.30%
$ 6.05 million $ 113,234
Mar 14, 12 PM $ 0.0059
-4.65%
$ 5.9 million $ 114,345
Mar 14, 11 AM $ 0.00618
+0.09%
$ 6.18 million $ 123,907
Mar 14, 10 AM $ 0.0064
-1.59%
$ 6.4 million $ 142,558
Mar 14, 9 AM $ 0.00653
+3.16%
$ 6.53 million $ 151,450
Mar 14, 8 AM $ 0.00633
+0.30%
$ 6.33 million $ 151,364
Mar 14, 7 AM $ 0.00626
+0.21%
$ 6.26 million $ 154,377
Mar 14, 6 AM $ 0.00623
-0.60%
$ 6.23 million $ 157,437
Mar 14, 5 AM $ 0.00636
-4.46%
$ 6.36 million $ 167,047
Mar 14, 4 AM $ 0.00665
+1.60%
$ 6.65 million $ 180,381
Mar 14, 3 AM $ 0.00653
+0.18%
$ 6.53 million $ 179,769
Mar 14, 2 AM $ 0.00648
-1.69%
$ 6.48 million $ 183,781
Mar 14, 1 AM $ 0.00659
+5.83%
$ 6.59 million $ 207,317
Mar 14, 12 AM $ 0.00632
-2.91%
$ 6.32 million $ 206,170
Mar 13, 11 PM $ 0.00651
-0.59%
$ 6.51 million $ 215,947
Mar 13, 10 PM $ 0.00651
-0.98%
$ 6.51 million $ 225,534