U.S Oil Historical Data

USOR Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.00146
+0.50%
$1.46 million $1,538
May 23, 8 AM $0.00147
-2.14%
$1.47 million $1,618
May 23, 7 AM $0.00149
+1.08%
$1.49 million $1,592
May 23, 6 AM $0.00147
+0.19%
$1.47 million $1,739
May 23, 5 AM $0.00146
-3.17%
$1.46 million $1,853
May 23, 4 AM $0.00151
-0.94%
$1.51 million $1,917
May 23, 3 AM $0.00153
+0.61%
$1.53 million $1,903
May 23, 2 AM $0.00151
-0.25%
$1.51 million $1,932
May 23, 1 AM $0.0015
+0.88%
$1.5 million $1,979
May 23, 12 AM $0.00151
-0.09%
$1.51 million $1,995
May 22, 11 PM $0.00152
+1.57%
$1.51 million $2,057
May 22, 10 PM $0.00149
+2.98%
$1.49 million $1,973
May 22, 9 PM $0.00147
-2.75%
$1.47 million $1,931
May 22, 8 PM $0.00152
-1.29%
$1.52 million $1,998
May 22, 7 PM $0.00154
-0.66%
$1.54 million $1,997
May 22, 6 PM $0.00155
+4.36%
$1.55 million $1,990
May 22, 5 PM $0.00152
+0.58%
$1.52 million $2,010
May 22, 4 PM $0.00156
-0.71%
$1.56 million $2,307
May 22, 3 PM $0.00157
+3.39%
$1.57 million $2,229
May 22, 2 PM $0.00152
+1.56%
$1.52 million $2,175
May 22, 1 PM $0.00146
-5.49%
$1.46 million $2,195
May 22, 12 PM $0.00155
+3.32%
$1.55 million $1,937
May 22, 11 AM $0.00144
-7.73%
$1.44 million $1,956
May 22, 10 AM $0.00155
-0.39%
$1.55 million $1,943
May 22, 9 AM $0.00153
-2.84%
$1.53 million $2,018
May 22, 8 AM $0.00156
+0.62%
$1.56 million $1,970
May 22, 7 AM $0.00148
+2.11%
$1.48 million $1,929
May 22, 6 AM $0.00155
+3.22%
$1.55 million $1,893
May 22, 5 AM $0.0015
-1.67%
$1.5 million $1,837
May 22, 4 AM $0.00153
-0.29%
$1.53 million $1,996
May 22, 3 AM $0.00152
-2.57%
$1.52 million $2,264
May 22, 2 AM $0.00156
-2.71%
$1.56 million $2,451
May 22, 1 AM $0.00151
+0.30%
$1.51 million $2,438
May 22, 12 AM $0.00152
-5.02%
$1.52 million $2,536
May 21, 11 PM $0.0016
+3.46%
$1.6 million $2,600
May 21, 10 PM $0.00154
+0.17%
$1.54 million $2,552
May 21, 9 PM $0.00155
-1.43%
$1.55 million $2,630
May 21, 8 PM $0.00157
-3.24%
$1.57 million $2,714
May 21, 7 PM $0.00162
+2.36%
$1.62 million $2,828
May 21, 6 PM $0.0016
+1.58%
$1.6 million $2,912
May 21, 5 PM $0.00168
+6.16%
$1.68 million $3,315
May 21, 4 PM $0.00158
-3.28%
$1.58 million $3,008
May 21, 3 PM $0.00157
-0.45%
$1.57 million $3,078
May 21, 2 PM $0.00158
+1.76%
$1.58 million $3,696
May 21, 1 PM $0.00155
-0.47%
$1.55 million $3,777
May 21, 12 PM $0.00158
-5.57%
$1.58 million $4,208
May 21, 11 AM $0.00167
+2.68%
$1.67 million $3,971
May 21, 10 AM $0.00164
+2.67%
$1.64 million $3,912
May 21, 9 AM $0.0016
+1.98%
$1.6 million $4,128
May 21, 8 AM $0.00166
-0.08%
$1.66 million $4,537