Coinranking
U.S Oil Historical Data
USOR
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 6 PM | $0.0015 | +3.29% | ||
| May 24, 5 PM | $0.00144 | -3.96% | ||
| May 24, 4 PM | $0.00147 | +0.16% | ||
| May 24, 3 PM | $0.00152 | +0.49% | ||
| May 24, 2 PM | $0.00152 | +1.08% | ||
| May 24, 1 PM | $0.00149 | -0.48% | ||
| May 24, 12 PM | $0.00153 | -0.71% | ||
| May 24, 11 AM | $0.00154 | +0.84% | ||
| May 24, 10 AM | $0.00153 | +0.29% | ||
| May 24, 9 AM | $0.00153 | +0.22% | ||
| May 24, 8 AM | $0.00154 | +1.22% | ||
| May 24, 7 AM | $0.00153 | -0.06% | ||
| May 24, 6 AM | $0.00153 | +2.24% | ||
| May 24, 5 AM | $0.00147 | -1.84% | ||
| May 24, 4 AM | $0.0015 | +0.19% | ||
| May 24, 3 AM | $0.00157 | +0.06% | ||
| May 24, 2 AM | $0.00157 | -0.35% | ||
| May 24, 1 AM | $0.00156 | +1.61% | ||
| May 24, 12 AM | $0.00154 | -3.00% | ||
| May 23, 11 PM | $0.00158 | -0.74% | ||
| May 23, 10 PM | $0.0016 | +0.89% | ||
| May 23, 9 PM | $0.00148 | -1.63% | ||
| May 23, 8 PM | $0.00145 | -0.14% | ||
| May 23, 7 PM | $0.00144 | +2.29% | ||
| May 23, 6 PM | $0.00144 | -0.23% | ||
| May 23, 5 PM | $0.00148 | -4.33% | ||
| May 23, 4 PM | $0.00155 | -1.38% | ||
| May 23, 3 PM | $0.00157 | +3.37% | ||
| May 23, 2 PM | $0.00152 | -0.19% | ||
| May 23, 1 PM | $0.00147 | -2.57% | ||
| May 23, 12 PM | $0.00151 | -0.40% | ||
| May 23, 11 AM | $0.0015 | -0.12% | ||
| May 23, 10 AM | $0.00147 | +0.44% | ||
| May 23, 9 AM | $0.00146 | +0.50% | ||
| May 23, 8 AM | $0.00147 | -2.14% | ||
| May 23, 7 AM | $0.00149 | +1.08% | ||
| May 23, 6 AM | $0.00147 | +0.19% | ||
| May 23, 5 AM | $0.00146 | -3.17% | ||
| May 23, 4 AM | $0.00151 | -0.94% | ||
| May 23, 3 AM | $0.00153 | +0.61% | ||
| May 23, 2 AM | $0.00151 | -0.25% | ||
| May 23, 1 AM | $0.0015 | +0.88% | ||
| May 23, 12 AM | $0.00151 | -0.09% | ||
| May 22, 11 PM | $0.00152 | +1.57% | ||
| May 22, 10 PM | $0.00149 | +2.98% | ||
| May 22, 9 PM | $0.00147 | -2.75% | ||
| May 22, 8 PM | $0.00152 | -1.29% | ||
| May 22, 7 PM | $0.00154 | -0.66% | ||
| May 22, 6 PM | $0.00155 | +4.36% | ||
| May 22, 5 PM | $0.00152 | +0.58% | ||