U.S Oil Historical Data

USOR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00651
-0.59%
$ 6.51 million $ 215,947
Mar 13, 10 PM $ 0.00651
-0.98%
$ 6.51 million $ 225,534
Mar 13, 9 PM $ 0.00661
+5.59%
$ 6.61 million $ 241,405
Mar 13, 8 PM $ 0.00634
-2.46%
$ 6.34 million $ 244,157
Mar 13, 7 PM $ 0.00648
-2.77%
$ 6.48 million $ 259,036
Mar 13, 6 PM $ 0.00662
+0.41%
$ 6.62 million $ 264,789
Mar 13, 5 PM $ 0.00658
-5.28%
$ 6.58 million $ 272,428
Mar 13, 4 PM $ 0.00702
+2.37%
$ 7.02 million $ 290,872
Mar 13, 3 PM $ 0.0067
+2.23%
$ 6.7 million $ 281,066
Mar 13, 2 PM $ 0.00673
-4.56%
$ 6.73 million $ 314,922
Mar 13, 1 PM $ 0.00703
+0.27%
$ 7.03 million $ 385,011
Mar 13, 12 PM $ 0.00701
+0.21%
$ 7.01 million $ 387,903
Mar 13, 11 AM $ 0.00702
-0.02%
$ 7.02 million $ 386,062
Mar 13, 10 AM $ 0.00746
+0.62%
$ 7.46 million $ 394,365
Mar 13, 9 AM $ 0.00724
-5.06%
$ 7.24 million $ 373,774
Mar 13, 8 AM $ 0.00754
+3.04%
$ 7.54 million $ 380,132
Mar 13, 7 AM $ 0.00732
+3.74%
$ 7.32 million $ 365,418
Mar 13, 6 AM $ 0.00705
-2.35%
$ 7.05 million $ 352,123
Mar 13, 5 AM $ 0.00726
+5.43%
$ 7.26 million $ 357,685
Mar 13, 4 AM $ 0.00676
+2.30%
$ 6.76 million $ 334,562
Mar 13, 3 AM $ 0.00663
-0.19%
$ 6.63 million $ 352,652
Mar 13, 2 AM $ 0.00664
-0.41%
$ 6.64 million $ 357,132
Mar 13, 1 AM $ 0.00667
-1.71%
$ 6.67 million $ 365,349
Mar 13, 12 AM $ 0.00679
+3.18%
$ 6.79 million $ 368,756
Mar 12, 11 PM $ 0.00654
+0.82%
$ 6.54 million $ 350,545
Mar 12, 10 PM $ 0.00645
-5.08%
$ 6.45 million $ 336,558
Mar 12, 9 PM $ 0.00682
-5.19%
$ 6.82 million $ 343,885
Mar 12, 8 PM $ 0.00715
+4.16%
$ 7.15 million $ 343,256
Mar 12, 7 PM $ 0.00686
-2.19%
$ 6.86 million $ 326,227
Mar 12, 6 PM $ 0.007
-1.78%
$ 7 million $ 330,038
Mar 12, 5 PM $ 0.00713
+0.96%
$ 7.13 million $ 331,452
Mar 12, 4 PM $ 0.00694
-10.37%
$ 6.94 million $ 324,978
Mar 12, 3 PM $ 0.00774
-0.20%
$ 7.74 million $ 358,731
Mar 12, 2 PM $ 0.00776
+15.17%
$ 7.76 million $ 339,000
Mar 12, 1 PM $ 0.00673
+5.03%
$ 6.73 million $ 227,155
Mar 12, 12 PM $ 0.00614
-1.44%
$ 6.14 million $ 216,459
Mar 12, 11 AM $ 0.00611
-0.62%
$ 6.11 million $ 216,003
Mar 12, 10 AM $ 0.00603
+1.40%
$ 6.03 million $ 210,623
Mar 12, 9 AM $ 0.00595
-5.93%
$ 5.95 million $ 206,060
Mar 12, 8 AM $ 0.00631
-1.11%
$ 6.31 million $ 214,811
Mar 12, 7 AM $ 0.00617
+1.71%
$ 6.17 million $ 212,017
Mar 12, 6 AM $ 0.00607
+2.94%
$ 6.07 million $ 211,237
Mar 12, 5 AM $ 0.0059
-1.33%
$ 5.9 million $ 206,198
Mar 12, 4 AM $ 0.00598
+4.90%
$ 5.98 million $ 204,133
Mar 12, 3 AM $ 0.00576
-4.85%
$ 5.76 million $ 185,405
Mar 12, 2 AM $ 0.00596
-2.57%
$ 5.96 million $ 179,492
Mar 12, 1 AM $ 0.00612
+1.85%
$ 6.12 million $ 160,726
Mar 12, 12 AM $ 0.00601
+3.07%
$ 6.01 million $ 155,750
Mar 11, 11 PM $ 0.00583
-3.27%
$ 5.83 million $ 146,536
Mar 11, 10 PM $ 0.00602
-2.75%
$ 6.02 million $ 153,257