U.S Oil Historical Data

USOR Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.00166
-0.08%
$1.66 million $4,537
May 21, 7 AM $0.00166
+5.23%
$1.66 million $4,250
May 21, 6 AM $0.00158
-3.12%
$1.58 million $4,308
May 21, 5 AM $0.00163
+1.60%
$1.63 million $4,393
May 21, 4 AM $0.0016
+2.51%
$1.6 million $4,226
May 21, 3 AM $0.00156
-3.40%
$1.56 million $3,958
May 21, 2 AM $0.00162
+6.70%
$1.62 million $3,772
May 21, 1 AM $0.00152
-3.44%
$1.52 million $3,585
May 21, 12 AM $0.00157
+0.45%
$1.57 million $3,599
May 20, 11 PM $0.00156
-0.04%
$1.56 million $3,675
May 20, 10 PM $0.00155
-1.81%
$1.55 million $3,865
May 20, 9 PM $0.00158
-2.47%
$1.58 million $4,036
May 20, 8 PM $0.00162
+1.78%
$1.62 million $3,995
May 20, 7 PM $0.00161
+1.13%
$1.61 million $4,144
May 20, 6 PM $0.0016
-5.77%
$1.6 million $3,918
May 20, 5 PM $0.00169
-1.32%
$1.69 million $4,178
May 20, 4 PM $0.00172
-6.01%
$1.72 million $4,149
May 20, 3 PM $0.00183
+12.61%
$1.83 million $3,278
May 20, 2 PM $0.00162
-0.84%
$1.62 million $3,005
May 20, 1 PM $0.00163
+1.24%
$1.63 million $10,238
May 20, 12 PM $0.00162
+3.32%
$1.62 million $10,388
May 20, 11 AM $0.00158
-2.39%
$1.58 million $10,182
May 20, 10 AM $0.00159
-3.79%
$1.59 million $2,930
May 20, 9 AM $0.00166
-0.39%
$1.66 million $2,768
May 20, 8 AM $0.00166
-3.72%
$1.66 million $2,794
May 20, 7 AM $0.00173
+0.08%
$1.73 million $2,722
May 20, 6 AM $0.00173
-6.28%
$1.73 million $2,936
May 20, 5 AM $0.00184
+4.46%
$1.84 million $2,943
May 20, 4 AM $0.00176
+0.07%
$1.76 million $2,886
May 20, 3 AM $0.00176
-1.15%
$1.76 million $3,015
May 20, 2 AM $0.00174
-0.18%
$1.74 million $3,000
May 20, 1 AM $0.00175
-8.77%
$1.75 million $3,186
May 20, 12 AM $0.00183
+1.58%
$1.83 million $3,357
May 19, 11 PM $0.0018
-0.91%
$1.8 million $2,995
May 19, 10 PM $0.00181
+0.83%
$1.81 million $2,978
May 19, 9 PM $0.0018
+1.71%
$1.8 million $2,876
May 19, 8 PM $0.00177
-2.36%
$1.77 million $2,833
May 19, 7 PM $0.00181
+1.99%
$1.81 million $2,833
May 19, 6 PM $0.00178
+0.09%
$1.78 million $3,041
May 19, 5 PM $0.00181
-0.90%
$1.81 million $3,077
May 19, 4 PM $0.00183
-2.66%
$1.83 million $3,037
May 19, 3 PM $0.00188
+2.28%
$1.88 million $3,093
May 19, 2 PM $0.00183
+3.36%
$1.83 million $3,044
May 19, 1 PM $0.00171
-1.12%
$1.71 million $2,909
May 19, 12 PM $0.0018
-0.38%
$1.8 million $3,089
May 19, 11 AM $0.00187
+3.96%
$1.87 million $3,103
May 19, 10 AM $0.0018
+2.22%
$1.8 million $2,922
May 19, 9 AM $0.00176
-1.89%
$1.76 million $2,852
May 19, 8 AM $0.0018
-1.34%
$1.8 million $2,863
May 19, 7 AM $0.00182
-2.06%
$1.82 million $2,949