Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.00156
-0.71%
$1.56 million $2,307
May 22, 3 PM $0.00157
+3.39%
$1.57 million $2,229
May 22, 2 PM $0.00152
+1.56%
$1.52 million $2,175
May 22, 1 PM $0.00146
-5.49%
$1.46 million $2,195
May 22, 12 PM $0.00155
+3.32%
$1.55 million $1,937
May 22, 11 AM $0.00144
-7.73%
$1.44 million $1,956
May 22, 10 AM $0.00155
-0.39%
$1.55 million $1,943
May 22, 9 AM $0.00153
-2.84%
$1.53 million $2,018
May 22, 8 AM $0.00156
+0.62%
$1.56 million $1,970
May 22, 7 AM $0.00148
+2.11%
$1.48 million $1,929
May 22, 6 AM $0.00155
+3.22%
$1.55 million $1,893
May 22, 5 AM $0.0015
-1.67%
$1.5 million $1,837
May 22, 4 AM $0.00153
-0.29%
$1.53 million $1,996
May 22, 3 AM $0.00152
-2.57%
$1.52 million $2,264
May 22, 2 AM $0.00156
-2.71%
$1.56 million $2,451
May 22, 1 AM $0.00151
+0.30%
$1.51 million $2,438
May 22, 12 AM $0.00152
-5.02%
$1.52 million $2,536
May 21, 11 PM $0.0016
+3.46%
$1.6 million $2,600
May 21, 10 PM $0.00154
+0.17%
$1.54 million $2,552
May 21, 9 PM $0.00155
-1.43%
$1.55 million $2,630
May 21, 8 PM $0.00157
-3.24%
$1.57 million $2,714
May 21, 7 PM $0.00162
+2.36%
$1.62 million $2,828
May 21, 6 PM $0.0016
+1.58%
$1.6 million $2,912
May 21, 5 PM $0.00168
+6.16%
$1.68 million $3,315
May 21, 4 PM $0.00158
-3.28%
$1.58 million $3,008
May 21, 3 PM $0.00157
-0.45%
$1.57 million $3,078
May 21, 2 PM $0.00158
+1.76%
$1.58 million $3,696
May 21, 1 PM $0.00155
-0.47%
$1.55 million $3,777
May 21, 12 PM $0.00158
-5.57%
$1.58 million $4,208
May 21, 11 AM $0.00167
+2.68%
$1.67 million $3,971
May 21, 10 AM $0.00164
+2.67%
$1.64 million $3,912
May 21, 9 AM $0.0016
+1.98%
$1.6 million $4,128
May 21, 8 AM $0.00166
-0.08%
$1.66 million $4,537
May 21, 7 AM $0.00166
+5.23%
$1.66 million $4,250
May 21, 6 AM $0.00158
-3.12%
$1.58 million $4,308
May 21, 5 AM $0.00163
+1.60%
$1.63 million $4,393
May 21, 4 AM $0.0016
+2.51%
$1.6 million $4,226
May 21, 3 AM $0.00156
-3.40%
$1.56 million $3,958
May 21, 2 AM $0.00162
+6.70%
$1.62 million $3,772
May 21, 1 AM $0.00152
-3.44%
$1.52 million $3,585
May 21, 12 AM $0.00157
+0.45%
$1.57 million $3,599
May 20, 11 PM $0.00156
-0.04%
$1.56 million $3,675
May 20, 10 PM $0.00155
-1.81%
$1.55 million $3,865
May 20, 9 PM $0.00158
-2.47%
$1.58 million $4,036
May 20, 8 PM $0.00162
+1.78%
$1.62 million $3,995
May 20, 7 PM $0.00161
+1.13%
$1.61 million $4,144
May 20, 6 PM $0.0016
-5.77%
$1.6 million $3,918
May 20, 5 PM $0.00169
-1.32%
$1.69 million $4,178
May 20, 4 PM $0.00172
-6.01%
$1.72 million $4,149
May 20, 3 PM $0.00183
+12.61%
$1.83 million $3,278