U.S Oil Historical Data

USOR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.00602
-2.75%
$ 6.02 million $ 153,257
Mar 11, 9 PM $ 0.00619
+3.03%
$ 6.19 million $ 150,727
Mar 11, 8 PM $ 0.00601
+7.05%
$ 6.01 million $ 150,729
Mar 11, 7 PM $ 0.00556
-2.20%
$ 5.56 million $ 146,573
Mar 11, 6 PM $ 0.00576
-1.86%
$ 5.76 million $ 160,403
Mar 11, 5 PM $ 0.00587
-2.14%
$ 5.87 million $ 160,061
Mar 11, 4 PM $ 0.00599
+0.93%
$ 5.99 million $ 166,009
Mar 11, 3 PM $ 0.00594
-4.75%
$ 5.94 million $ 154,073
Mar 11, 2 PM $ 0.00623
-1.94%
$ 6.23 million $ 156,591
Mar 11, 1 PM $ 0.00636
-0.72%
$ 6.36 million $ 162,437
Mar 11, 12 PM $ 0.00637
+11.52%
$ 6.37 million $ 161,873
Mar 11, 11 AM $ 0.00572
+4.44%
$ 5.72 million $ 144,111
Mar 11, 10 AM $ 0.00548
-0.86%
$ 5.48 million $ 139,799
Mar 11, 9 AM $ 0.00553
+1.06%
$ 5.53 million $ 143,284
Mar 11, 8 AM $ 0.0055
-1.43%
$ 5.5 million $ 144,076
Mar 11, 7 AM $ 0.00557
+2.14%
$ 5.57 million $ 146,451
Mar 11, 6 AM $ 0.0054
-5.34%
$ 5.4 million $ 142,503
Mar 11, 5 AM $ 0.0057
+11.88%
$ 5.7 million $ 148,786
Mar 11, 4 AM $ 0.00514
+2.84%
$ 5.14 million $ 131,510
Mar 11, 3 AM $ 0.005
+4.13%
$ 5 million $ 126,786
Mar 11, 2 AM $ 0.0048
-3.58%
$ 4.8 million $ 122,156
Mar 11, 1 AM $ 0.00497
-3.58%
$ 4.97 million $ 129,164
Mar 11, 12 AM $ 0.00518
+0.42%
$ 5.18 million $ 131,929
Mar 10, 11 PM $ 0.00498
-4.27%
$ 4.98 million $ 125,211
Mar 10, 10 PM $ 0.00526
+4.18%
$ 5.26 million $ 131,882
Mar 10, 9 PM $ 0.00512
-5.39%
$ 5.12 million $ 128,838
Mar 10, 8 PM $ 0.00541
+1.90%
$ 5.41 million $ 138,884
Mar 10, 7 PM $ 0.00531
-9.48%
$ 5.31 million $ 132,094
Mar 10, 6 PM $ 0.00589
-5.56%
$ 5.89 million $ 142,569
Mar 10, 5 PM $ 0.00624
+3.67%
$ 6.24 million $ 152,500
Mar 10, 4 PM $ 0.00563
+5.41%
$ 5.63 million $ 137,808
Mar 10, 3 PM $ 0.00534
-2.83%
$ 5.34 million $ 127,261
Mar 10, 2 PM $ 0.00562
-0.78%
$ 5.62 million $ 133,966
Mar 10, 1 PM $ 0.00572
-2.44%
$ 5.72 million $ 135,921
Mar 10, 12 PM $ 0.00585
-1.21%
$ 5.85 million $ 144,020
Mar 10, 11 AM $ 0.00589
-0.89%
$ 5.89 million $ 156,580
Mar 10, 10 AM $ 0.00594
-3.41%
$ 5.94 million $ 161,094
Mar 10, 9 AM $ 0.00618
+0.44%
$ 6.18 million $ 170,093
Mar 10, 8 AM $ 0.00629
-6.22%
$ 6.29 million $ 173,145
Mar 10, 7 AM $ 0.0067
+2.12%
$ 6.7 million $ 182,929
Mar 10, 6 AM $ 0.00656
-1.48%
$ 6.56 million $ 182,994
Mar 10, 5 AM $ 0.00661
-0.97%
$ 6.61 million $ 183,652
Mar 10, 4 AM $ 0.00664
-1.55%
$ 6.64 million $ 188,484
Mar 10, 3 AM $ 0.00675
-1.56%
$ 6.75 million $ 201,845
Mar 10, 2 AM $ 0.00686
-0.63%
$ 6.86 million $ 202,422
Mar 10, 1 AM $ 0.0069
+6.25%
$ 6.9 million $ 192,201
Mar 10, 12 AM $ 0.00646
+1.94%
$ 6.46 million $ 193,170
Mar 9, 11 PM $ 0.00634
-3.56%
$ 6.34 million $ 197,175
Mar 9, 10 PM $ 0.00672
-0.77%
$ 6.72 million $ 208,708
Mar 9, 9 PM $ 0.00677
+6.32%
$ 6.77 million $ 216,441