U.S Oil Historical Data

USOR Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.00186
+10.38%
$1.86 million $2,755
May 19, 5 AM $0.00169
-1.45%
$1.69 million $2,524
May 19, 4 AM $0.0017
-5.96%
$1.7 million $2,527
May 19, 3 AM $0.0018
+2.36%
$1.8 million $2,526
May 19, 2 AM $0.00176
-1.14%
$1.76 million $2,601
May 19, 1 AM $0.00178
+4.03%
$1.78 million $2,511
May 19, 12 AM $0.00171
+4.03%
$1.71 million $2,233
May 18, 11 PM $0.00163
-0.71%
$1.63 million $2,456
May 18, 10 PM $0.00165
-3.38%
$1.65 million $2,569
May 18, 9 PM $0.00171
+0.07%
$1.71 million $2,640
May 18, 8 PM $0.00175
-0.39%
$1.75 million $2,719
May 18, 7 PM $0.00167
-2.52%
$1.67 million $2,458
May 18, 6 PM $0.00167
+3.37%
$1.67 million $2,421
May 18, 5 PM $0.00161
-0.99%
$1.61 million $2,339
May 18, 4 PM $0.00163
-3.34%
$1.63 million $2,448
May 18, 3 PM $0.00168
-0.74%
$1.68 million $2,492
May 18, 2 PM $0.00164
+0.72%
$1.64 million $2,439
May 18, 1 PM $0.00163
-6.65%
$1.63 million $2,323
May 18, 12 PM $0.00175
+5.52%
$1.75 million $2,239
May 18, 11 AM $0.00161
-0.91%
$1.61 million $2,232
May 18, 10 AM $0.00161
+1.09%
$1.61 million $2,263
May 18, 9 AM $0.00169
+0.16%
$1.69 million $2,266
May 18, 8 AM $0.00168
-0.42%
$1.68 million $2,258
May 18, 7 AM $0.00166
+0.36%
$1.66 million $2,234
May 18, 6 AM $0.00167
+5.67%
$1.67 million $2,194
May 18, 5 AM $0.00158
-2.28%
$1.58 million $2,200
May 18, 4 AM $0.00162
-1.80%
$1.62 million $2,216
May 18, 3 AM $0.00163
-1.70%
$1.63 million $2,288
May 18, 2 AM $0.00163
-3.45%
$1.63 million $2,259
May 18, 1 AM $0.00169
-0.06%
$1.69 million $2,190
May 18, 12 AM $0.00169
-1.42%
$1.69 million $2,007
May 17, 11 PM $0.00171
+3.88%
$1.71 million $1,967
May 17, 10 PM $0.00168
+2.93%
$1.68 million $1,778
May 17, 9 PM $0.00164
-1.45%
$1.64 million $1,729
May 17, 8 PM $0.00165
+0.57%
$1.65 million $1,687
May 17, 7 PM $0.00161
-3.04%
$1.61 million $1,477
May 17, 6 PM $0.00166
-2.07%
$1.66 million $1,477
May 17, 5 PM $0.00167
+2.26%
$1.67 million $1,477
May 17, 4 PM $0.00168
-1.66%
$1.68 million $3,582
May 17, 3 PM $0.00171
+1.56%
$1.71 million $3,078
May 17, 2 PM $0.00167
-0.77%
$1.67 million $2,990
May 17, 1 PM $0.00168
+0.18%
$1.68 million $3,313
May 17, 12 PM $0.00168
-1.30%
$1.68 million $3,305
May 17, 11 AM $0.00171
+0.86%
$1.71 million $3,055
May 17, 10 AM $0.0017
+0.21%
$1.7 million $3,057
May 17, 9 AM $0.0017
-1.71%
$1.7 million $2,944
May 17, 8 AM $0.00171
-2.44%
$1.71 million $2,918
May 17, 7 AM $0.00177
+2.73%
$1.77 million $2,616
May 17, 6 AM $0.0017
-0.43%
$1.7 million $2,469
May 17, 5 AM $0.00172
-0.68%
$1.72 million $2,543