U.S Oil Historical Data

USOR Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $0.00172
-0.68%
$1.72 million $2,543
May 17, 4 AM $0.00173
-0.85%
$1.73 million $2,477
May 17, 3 AM $0.00174
-2.08%
$1.73 million $2,352
May 17, 2 AM $0.00173
-1.24%
$1.73 million $2,724
May 17, 1 AM $0.00173
-1.31%
$1.73 million $2,734
May 17, 12 AM $0.00177
+1.24%
$1.77 million $2,829
May 16, 11 PM $0.00174
-0.92%
$1.74 million $2,909
May 16, 10 PM $0.00175
+1.21%
$1.75 million $3,265
May 16, 9 PM $0.00173
-1.72%
$1.73 million $3,269
May 16, 8 PM $0.00176
-1.20%
$1.76 million $3,300
May 16, 7 PM $0.00177
+0.32%
$1.77 million $3,244
May 16, 6 PM $0.00179
-0.11%
$1.79 million $3,263
May 16, 5 PM $0.00182
-0.17%
$1.82 million $3,269
May 16, 4 PM $0.00184
+1.02%
$1.84 million $3,342
May 16, 3 PM $0.00181
+0.34%
$1.81 million $3,333
May 16, 2 PM $0.00179
+0.41%
$1.79 million $3,301
May 16, 1 PM $0.00179
-0.87%
$1.79 million $3,411
May 16, 12 PM $0.0018
-1.31%
$1.8 million $3,561
May 16, 11 AM $0.00179
+0.86%
$1.79 million $3,504
May 16, 10 AM $0.00181
+0.05%
$1.81 million $3,526
May 16, 9 AM $0.00183
+0.02%
$1.83 million $3,534
May 16, 8 AM $0.00182
-1.39%
$1.82 million $3,842
May 16, 7 AM $0.00185
-0.40%
$1.85 million $3,923
May 16, 6 AM $0.00186
-0.28%
$1.86 million $3,890
May 16, 5 AM $0.0019
+1.81%
$1.9 million $4,458
May 16, 4 AM $0.00186
-0.91%
$1.86 million $4,529
May 16, 3 AM $0.00188
-2.66%
$1.88 million $4,638
May 16, 2 AM $0.00194
-0.25%
$1.94 million $4,833
May 16, 1 AM $0.00194
+0.57%
$1.94 million $4,838
May 16, 12 AM $0.00196
+2.02%
$1.96 million $5,227
May 15, 11 PM $0.00192
+2.08%
$1.92 million $5,078
May 15, 10 PM $0.00192
-2.52%
$1.92 million $5,181
May 15, 9 PM $0.00193
-0.45%
$1.93 million $2,557
May 15, 8 PM $0.00196
-0.34%
$1.96 million $2,575
May 15, 7 PM $0.00195
-1.30%
$1.95 million $2,697
May 15, 6 PM $0.00192
+0.25%
$1.92 million $2,691
May 15, 5 PM $0.00192
+1.04%
$1.92 million $2,688
May 15, 4 PM $0.0019
+0.51%
$1.9 million $2,523
May 15, 3 PM $0.00189
+0.11%
$1.89 million $2,522
May 15, 2 PM $0.0019
-2.54%
$1.9 million $2,610
May 15, 1 PM $0.00196
+0.42%
$1.96 million $2,638
May 15, 12 PM $0.00195
+2.03%
$1.95 million $2,502
May 15, 11 AM $0.00194
+1.61%
$1.94 million $2,537
May 15, 10 AM $0.00195
+2.06%
$1.95 million $2,599
May 15, 9 AM $0.00196
+0.24%
$1.96 million $2,763
May 15, 8 AM $0.00195
-2.87%
$1.95 million $2,839
May 15, 7 AM $0.00201
-0.91%
$2.01 million $2,730
May 15, 6 AM $0.00206
+7.94%
$2.06 million $2,604
May 15, 5 AM $0.00191
-1.10%
$1.91 million $2,549
May 15, 4 AM $0.00193
-4.25%
$1.93 million $2,469