Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.00162
-0.84%
$1.62 million $3,005
May 20, 1 PM $0.00163
+1.24%
$1.63 million $10,238
May 20, 12 PM $0.00162
+3.32%
$1.62 million $10,388
May 20, 11 AM $0.00158
-2.39%
$1.58 million $10,182
May 20, 10 AM $0.00159
-3.79%
$1.59 million $2,930
May 20, 9 AM $0.00166
-0.39%
$1.66 million $2,768
May 20, 8 AM $0.00166
-3.72%
$1.66 million $2,794
May 20, 7 AM $0.00173
+0.08%
$1.73 million $2,722
May 20, 6 AM $0.00173
-6.28%
$1.73 million $2,936
May 20, 5 AM $0.00184
+4.46%
$1.84 million $2,943
May 20, 4 AM $0.00176
+0.07%
$1.76 million $2,886
May 20, 3 AM $0.00176
-1.15%
$1.76 million $3,015
May 20, 2 AM $0.00174
-0.18%
$1.74 million $3,000
May 20, 1 AM $0.00175
-8.77%
$1.75 million $3,186
May 20, 12 AM $0.00183
+1.58%
$1.83 million $3,357
May 19, 11 PM $0.0018
-0.91%
$1.8 million $2,995
May 19, 10 PM $0.00181
+0.83%
$1.81 million $2,978
May 19, 9 PM $0.0018
+1.71%
$1.8 million $2,876
May 19, 8 PM $0.00177
-2.36%
$1.77 million $2,833
May 19, 7 PM $0.00181
+1.99%
$1.81 million $2,833
May 19, 6 PM $0.00178
+0.09%
$1.78 million $3,041
May 19, 5 PM $0.00181
-0.90%
$1.81 million $3,077
May 19, 4 PM $0.00183
-2.66%
$1.83 million $3,037
May 19, 3 PM $0.00188
+2.28%
$1.88 million $3,093
May 19, 2 PM $0.00183
+3.36%
$1.83 million $3,044
May 19, 1 PM $0.00171
-1.12%
$1.71 million $2,909
May 19, 12 PM $0.0018
-0.38%
$1.8 million $3,089
May 19, 11 AM $0.00187
+3.96%
$1.87 million $3,103
May 19, 10 AM $0.0018
+2.22%
$1.8 million $2,922
May 19, 9 AM $0.00176
-1.89%
$1.76 million $2,852
May 19, 8 AM $0.0018
-1.34%
$1.8 million $2,863
May 19, 7 AM $0.00182
-2.06%
$1.82 million $2,949
May 19, 6 AM $0.00186
+10.38%
$1.86 million $2,755
May 19, 5 AM $0.00169
-1.45%
$1.69 million $2,524
May 19, 4 AM $0.0017
-5.96%
$1.7 million $2,527
May 19, 3 AM $0.0018
+2.36%
$1.8 million $2,526
May 19, 2 AM $0.00176
-1.14%
$1.76 million $2,601
May 19, 1 AM $0.00178
+4.03%
$1.78 million $2,511
May 19, 12 AM $0.00171
+4.03%
$1.71 million $2,233
May 18, 11 PM $0.00163
-0.71%
$1.63 million $2,456
May 18, 10 PM $0.00165
-3.38%
$1.65 million $2,569
May 18, 9 PM $0.00171
+0.07%
$1.71 million $2,640
May 18, 8 PM $0.00175
-0.39%
$1.75 million $2,719
May 18, 7 PM $0.00167
-2.52%
$1.67 million $2,458
May 18, 6 PM $0.00167
+3.37%
$1.67 million $2,421
May 18, 5 PM $0.00161
-0.99%
$1.61 million $2,339
May 18, 4 PM $0.00163
-3.34%
$1.63 million $2,448
May 18, 3 PM $0.00168
-0.74%
$1.68 million $2,492
May 18, 2 PM $0.00164
+0.72%
$1.64 million $2,439
May 18, 1 PM $0.00163
-6.65%
$1.63 million $2,323