U.S Oil Historical Data

USOR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00677
+6.32%
$ 6.77 million $ 216,441
Mar 9, 8 PM $ 0.00629
-5.90%
$ 6.29 million $ 212,721
Mar 9, 7 PM $ 0.00668
+0.49%
$ 6.68 million $ 237,540
Mar 9, 6 PM $ 0.00678
-3.64%
$ 6.78 million $ 243,328
Mar 9, 5 PM $ 0.00703
-0.61%
$ 7.03 million $ 246,233
Mar 9, 4 PM $ 0.00746
+3.57%
$ 7.46 million $ 269,514
Mar 9, 3 PM $ 0.00743
+1.99%
$ 7.43 million $ 311,096
Mar 9, 2 PM $ 0.00729
-3.34%
$ 7.29 million $ 311,084
Mar 9, 1 PM $ 0.00754
+10.46%
$ 7.54 million $ 303,773
Mar 9, 12 PM $ 0.00696
+0.93%
$ 6.96 million $ 287,273
Mar 9, 11 AM $ 0.00696
+3.79%
$ 6.96 million $ 277,753
Mar 9, 10 AM $ 0.0067
-4.46%
$ 6.7 million $ 274,946
Mar 9, 9 AM $ 0.00702
+0.59%
$ 7.02 million $ 274,168
Mar 9, 8 AM $ 0.00696
-0.51%
$ 6.96 million $ 280,517
Mar 9, 7 AM $ 0.00694
-3.30%
$ 6.94 million $ 284,179
Mar 9, 6 AM $ 0.00741
+1.92%
$ 7.41 million $ 305,028
Mar 9, 5 AM $ 0.00727
+0.81%
$ 7.27 million $ 313,451
Mar 9, 4 AM $ 0.00735
+0.90%
$ 7.35 million $ 311,707
Mar 9, 3 AM $ 0.00723
+4.31%
$ 7.23 million $ 311,798
Mar 9, 2 AM $ 0.00702
+3.66%
$ 7.02 million $ 304,361
Mar 9, 1 AM $ 0.00674
-2.61%
$ 6.74 million $ 296,798
Mar 9, 12 AM $ 0.00708
+3.20%
$ 7.08 million $ 313,107
Mar 8, 11 PM $ 0.00686
-2.55%
$ 6.86 million $ 317,379
Mar 8, 10 PM $ 0.00704
+7.35%
$ 7.04 million $ 337,355
Mar 8, 9 PM $ 0.00658
+5.30%
$ 6.58 million $ 329,166
Mar 8, 8 PM $ 0.00624
-3.34%
$ 6.24 million $ 311,509
Mar 8, 7 PM $ 0.00646
-4.62%
$ 6.46 million $ 306,122
Mar 8, 6 PM $ 0.00677
-3.76%
$ 6.77 million $ 312,150
Mar 8, 5 PM $ 0.007
+2.59%
$ 7 million $ 324,037
Mar 8, 4 PM $ 0.00682
-3.96%
$ 6.82 million $ 318,681
Mar 8, 3 PM $ 0.00711
-3.85%
$ 7.11 million $ 308,543
Mar 8, 2 PM $ 0.00732
-3.56%
$ 7.32 million $ 316,355
Mar 8, 1 PM $ 0.00751
-0.28%
$ 7.51 million $ 323,987
Mar 8, 12 PM $ 0.00747
-4.28%
$ 7.47 million $ 315,879
Mar 8, 11 AM $ 0.00746
-2.77%
$ 7.46 million $ 306,179
Mar 8, 10 AM $ 0.00767
-3.43%
$ 7.67 million $ 315,840
Mar 8, 9 AM $ 0.0079
+3.56%
$ 7.9 million $ 313,284
Mar 8, 8 AM $ 0.00739
-1.09%
$ 7.39 million $ 304,291
Mar 8, 7 AM $ 0.00736
-2.62%
$ 7.36 million $ 305,674
Mar 8, 6 AM $ 0.00766
-2.15%
$ 7.66 million $ 326,125
Mar 8, 5 AM $ 0.00783
-0.53%
$ 7.83 million $ 329,367
Mar 8, 4 AM $ 0.00787
-6.35%
$ 7.87 million $ 352,228
Mar 8, 3 AM $ 0.00841
+2.73%
$ 8.41 million $ 362,619
Mar 8, 2 AM $ 0.00826
+0.06%
$ 8.26 million $ 364,542
Mar 8, 1 AM $ 0.00832
+5.94%
$ 8.32 million $ 365,264
Mar 8, 12 AM $ 0.00788
-2.42%
$ 7.88 million $ 346,190
Mar 7, 11 PM $ 0.00812
-6.69%
$ 8.12 million $ 361,460
Mar 7, 10 PM $ 0.00881
+3.88%
$ 8.81 million $ 380,380
Mar 7, 9 PM $ 0.00848
+5.33%
$ 8.48 million $ 349,679
Mar 7, 8 PM $ 0.00836
+0.63%
$ 8.36 million $ 358,294