U.S Oil Historical Data

USOR Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.00193
-4.25%
$1.93 million $2,469
May 15, 3 AM $0.00201
+1.28%
$2.01 million $2,418
May 15, 2 AM $0.00199
-1.38%
$1.99 million $2,457
May 15, 1 AM $0.00184
-1.16%
$1.84 million $2,121
May 15, 12 AM $0.00186
-0.91%
$1.86 million $1,903
May 14, 11 PM $0.0019
-0.09%
$1.9 million $2,005
May 14, 10 PM $0.00193
-0.42%
$1.93 million $2,049
May 14, 9 PM $0.00191
+0.07%
$1.91 million $2,025
May 14, 8 PM $0.0019
+1.63%
$1.9 million $1,934
May 14, 7 PM $0.00186
-4.85%
$1.86 million $4,430
May 14, 6 PM $0.00196
+3.04%
$1.96 million $4,379
May 14, 5 PM $0.00187
+0.50%
$1.87 million $3,764
May 14, 4 PM $0.00186
+1.21%
$1.86 million $3,884
May 14, 3 PM $0.00183
-0.45%
$1.83 million $3,857
May 14, 2 PM $0.00185
-0.91%
$1.85 million $3,905
May 14, 1 PM $0.00187
-1.47%
$1.87 million $3,931
May 14, 12 PM $0.0019
-1.53%
$1.9 million $3,862
May 14, 11 AM $0.00193
+1.84%
$1.93 million $4,599
May 14, 10 AM $0.0019
+7.68%
$1.9 million $4,404
May 14, 9 AM $0.00176
-0.62%
$1.76 million $4,593
May 14, 8 AM $0.00176
-0.13%
$1.76 million $4,631
May 14, 7 AM $0.00178
+1.01%
$1.78 million $4,973
May 14, 6 AM $0.00176
-0.08%
$1.76 million $4,994
May 14, 5 AM $0.00176
-2.06%
$1.76 million $2,516
May 14, 4 AM $0.00178
+0.12%
$1.78 million $2,834
May 14, 3 AM $0.00178
-2.32%
$1.78 million $3,218
May 14, 2 AM $0.00182
-0.32%
$1.82 million $3,437
May 14, 1 AM $0.00183
+2.53%
$1.83 million $3,404
May 14, 12 AM $0.00179
-1.37%
$1.79 million $3,520
May 13, 11 PM $0.00185
+0.47%
$1.85 million $3,704
May 13, 10 PM $0.00184
-4.16%
$1.84 million $3,846
May 13, 9 PM $0.00191
+4.07%
$1.91 million $4,017
May 13, 8 PM $0.00183
-1.72%
$1.83 million $4,150
May 13, 7 PM $0.00182
-4.79%
$1.82 million $3,965
May 13, 6 PM $0.00191
+4.72%
$1.91 million $4,048
May 13, 5 PM $0.00188
-1.20%
$1.88 million $4,554
May 13, 4 PM $0.0019
-0.55%
$1.9 million $4,717
May 13, 3 PM $0.00194
+0.85%
$1.94 million $5,565
May 13, 2 PM $0.00193
+0.72%
$1.93 million $7,175
May 13, 1 PM $0.00191
-3.91%
$1.91 million $6,718
May 13, 12 PM $0.00199
-0.40%
$1.99 million $7,040
May 13, 11 AM $0.00196
-1.86%
$1.96 million $6,880
May 13, 10 AM $0.00195
-0.75%
$1.95 million $6,830
May 13, 9 AM $0.00196
-5.56%
$1.96 million $7,189
May 13, 8 AM $0.00208
-0.35%
$2.08 million $7,002
May 13, 7 AM $0.00208
-0.09%
$2.08 million $7,031
May 13, 6 AM $0.00209
+0.63%
$2.09 million $7,045
May 13, 5 AM $0.00207
-0.54%
$2.07 million $6,960
May 13, 4 AM $0.00208
+9.14%
$2.08 million $6,012
May 13, 3 AM $0.00191
+0.02%
$1.91 million $5,860