U.S Oil Historical Data

USOR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00836
+0.63%
$ 8.36 million $ 358,294
Mar 7, 7 PM $ 0.00823
+2.47%
$ 8.23 million $ 369,568
Mar 7, 6 PM $ 0.00803
-2.70%
$ 8.03 million $ 405,557
Mar 7, 5 PM $ 0.00825
+1.24%
$ 8.25 million $ 415,222
Mar 7, 4 PM $ 0.00815
+0.67%
$ 8.15 million $ 441,928
Mar 7, 3 PM $ 0.0081
+3.48%
$ 8.1 million $ 497,280
Mar 7, 2 PM $ 0.00773
-3.84%
$ 7.73 million $ 477,176
Mar 7, 1 PM $ 0.00812
+0.72%
$ 8.12 million $ 508,616
Mar 7, 12 PM $ 0.00815
-1.81%
$ 8.15 million $ 522,626
Mar 7, 11 AM $ 0.0083
+8.00%
$ 8.3 million $ 546,140
Mar 7, 10 AM $ 0.0079
-4.67%
$ 7.9 million $ 529,461
Mar 7, 9 AM $ 0.00838
+3.78%
$ 8.38 million $ 557,636
Mar 7, 8 AM $ 0.0081
-1.12%
$ 8.1 million $ 540,134
Mar 7, 7 AM $ 0.00819
-0.54%
$ 8.19 million $ 553,749
Mar 7, 6 AM $ 0.00823
-0.63%
$ 8.23 million $ 577,787
Mar 7, 5 AM $ 0.00834
+3.45%
$ 8.34 million $ 562,436
Mar 7, 4 AM $ 0.00806
+5.56%
$ 8.06 million $ 510,510
Mar 7, 3 AM $ 0.00759
-1.52%
$ 7.59 million $ 505,937
Mar 7, 2 AM $ 0.00753
-1.32%
$ 7.53 million $ 498,320
Mar 7, 1 AM $ 0.00745
+0.71%
$ 7.45 million $ 499,733
Mar 7, 12 AM $ 0.0074
-6.71%
$ 7.4 million $ 507,446
Mar 6, 11 PM $ 0.00793
-1.07%
$ 7.93 million $ 546,730
Mar 6, 10 PM $ 0.00802
+4.31%
$ 8.02 million $ 567,220
Mar 6, 9 PM $ 0.0076
-1.61%
$ 7.6 million $ 574,247
Mar 6, 8 PM $ 0.00772
+5.60%
$ 7.72 million $ 627,404
Mar 6, 7 PM $ 0.00749
-9.66%
$ 7.49 million $ 631,099
Mar 6, 6 PM $ 0.00829
+6.22%
$ 8.29 million $ 675,556
Mar 6, 5 PM $ 0.0078
-15.15%
$ 7.8 million $ 660,813
Mar 6, 4 PM $ 0.00919
+15.28%
$ 9.19 million $ 799,217
Mar 6, 3 PM $ 0.00797
+8.52%
$ 7.97 million $ 649,684
Mar 6, 2 PM $ 0.00735
+3.07%
$ 7.35 million $ 608,974
Mar 6, 1 PM $ 0.00748
+10.47%
$ 7.48 million $ 652,164
Mar 6, 12 PM $ 0.00715
+3.85%
$ 7.15 million $ 628,366
Mar 6, 11 AM $ 0.00696
+5.50%
$ 6.96 million $ 620,893
Mar 6, 10 AM $ 0.00651
-2.50%
$ 6.51 million $ 589,789
Mar 6, 9 AM $ 0.00674
+0.56%
$ 6.74 million $ 615,155
Mar 6, 8 AM $ 0.00665
-3.75%
$ 6.65 million $ 610,391
Mar 6, 7 AM $ 0.00691
-6.09%
$ 6.91 million $ 645,588
Mar 6, 6 AM $ 0.00744
+5.03%
$ 7.44 million $ 715,177
Mar 6, 5 AM $ 0.00708
-3.14%
$ 7.08 million $ 710,060
Mar 6, 4 AM $ 0.00727
-3.94%
$ 7.27 million $ 707,130
Mar 6, 3 AM $ 0.00733
-3.47%
$ 7.33 million $ 711,798
Mar 6, 2 AM $ 0.00759
+1.19%
$ 7.59 million $ 707,827
Mar 6, 1 AM $ 0.00751
-6.08%
$ 7.51 million $ 749,901
Mar 6, 12 AM $ 0.00799
+7.73%
$ 7.99 million $ 720,595
Mar 5, 11 PM $ 0.00742
-8.94%
$ 7.42 million $ 638,456
Mar 5, 10 PM $ 0.0078
-10.05%
$ 7.8 million $ 667,253
Mar 5, 9 PM $ 0.00867
-1.17%
$ 8.67 million $ 708,711
Mar 5, 8 PM $ 0.00877
+9.02%
$ 8.77 million $ 570,891
Mar 5, 7 PM $ 0.00784
+0.74%
$ 7.84 million $ 505,070