Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.00175
+5.52%
$1.75 million $2,239
May 18, 11 AM $0.00161
-0.91%
$1.61 million $2,232
May 18, 10 AM $0.00161
+1.09%
$1.61 million $2,263
May 18, 9 AM $0.00169
+0.16%
$1.69 million $2,266
May 18, 8 AM $0.00168
-0.42%
$1.68 million $2,258
May 18, 7 AM $0.00166
+0.36%
$1.66 million $2,234
May 18, 6 AM $0.00167
+5.67%
$1.67 million $2,194
May 18, 5 AM $0.00158
-2.28%
$1.58 million $2,200
May 18, 4 AM $0.00162
-1.80%
$1.62 million $2,216
May 18, 3 AM $0.00163
-1.70%
$1.63 million $2,288
May 18, 2 AM $0.00163
-3.45%
$1.63 million $2,259
May 18, 1 AM $0.00169
-0.06%
$1.69 million $2,190
May 18, 12 AM $0.00169
-1.42%
$1.69 million $2,007
May 17, 11 PM $0.00171
+3.88%
$1.71 million $1,967
May 17, 10 PM $0.00168
+2.93%
$1.68 million $1,778
May 17, 9 PM $0.00164
-1.45%
$1.64 million $1,729
May 17, 8 PM $0.00165
+0.57%
$1.65 million $1,687
May 17, 7 PM $0.00161
-3.04%
$1.61 million $1,477
May 17, 6 PM $0.00166
-2.07%
$1.66 million $1,477
May 17, 5 PM $0.00167
+2.26%
$1.67 million $1,477
May 17, 4 PM $0.00168
-1.66%
$1.68 million $3,582
May 17, 3 PM $0.00171
+1.56%
$1.71 million $3,078
May 17, 2 PM $0.00167
-0.77%
$1.67 million $2,990
May 17, 1 PM $0.00168
+0.18%
$1.68 million $3,313
May 17, 12 PM $0.00168
-1.30%
$1.68 million $3,305
May 17, 11 AM $0.00171
+0.86%
$1.71 million $3,055
May 17, 10 AM $0.0017
+0.21%
$1.7 million $3,057
May 17, 9 AM $0.0017
-1.71%
$1.7 million $2,944
May 17, 8 AM $0.00171
-2.44%
$1.71 million $2,918
May 17, 7 AM $0.00177
+2.73%
$1.77 million $2,616
May 17, 6 AM $0.0017
-0.43%
$1.7 million $2,469
May 17, 5 AM $0.00172
-0.68%
$1.72 million $2,543
May 17, 4 AM $0.00173
-0.85%
$1.73 million $2,477
May 17, 3 AM $0.00174
-2.08%
$1.73 million $2,352
May 17, 2 AM $0.00173
-1.24%
$1.73 million $2,724
May 17, 1 AM $0.00173
-1.31%
$1.73 million $2,734
May 17, 12 AM $0.00177
+1.24%
$1.77 million $2,829
May 16, 11 PM $0.00174
-0.92%
$1.74 million $2,909
May 16, 10 PM $0.00175
+1.21%
$1.75 million $3,265
May 16, 9 PM $0.00173
-1.72%
$1.73 million $3,269
May 16, 8 PM $0.00176
-1.20%
$1.76 million $3,300
May 16, 7 PM $0.00177
+0.32%
$1.77 million $3,244
May 16, 6 PM $0.00179
-0.11%
$1.79 million $3,263
May 16, 5 PM $0.00182
-0.17%
$1.82 million $3,269
May 16, 4 PM $0.00184
+1.02%
$1.84 million $3,342
May 16, 3 PM $0.00181
+0.34%
$1.81 million $3,333
May 16, 2 PM $0.00179
+0.41%
$1.79 million $3,301
May 16, 1 PM $0.00179
-0.87%
$1.79 million $3,411
May 16, 12 PM $0.0018
-1.31%
$1.8 million $3,561
May 16, 11 AM $0.00179
+0.86%
$1.79 million $3,504