U.S Oil Historical Data

USOR Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.00191
+0.02%
$1.91 million $5,860
May 13, 2 AM $0.00191
+2.06%
$1.91 million $5,621
May 13, 1 AM $0.00187
+0.80%
$1.87 million $5,146
May 13, 12 AM $0.00186
-4.95%
$1.86 million $5,294
May 12, 11 PM $0.0019
+3.30%
$1.9 million $5,145
May 12, 10 PM $0.00184
+7.04%
$1.84 million $4,724
May 12, 9 PM $0.00172
-2.40%
$1.72 million $4,337
May 12, 8 PM $0.00176
-4.54%
$1.76 million $4,292
May 12, 7 PM $0.00185
+1.47%
$1.85 million $4,308
May 12, 6 PM $0.00183
+6.06%
$1.83 million $3,923
May 12, 5 PM $0.00172
-10.12%
$1.72 million $4,360
May 12, 4 PM $0.00192
-2.08%
$1.92 million $4,201
May 12, 3 PM $0.00196
-12.86%
$1.96 million $2,728
May 12, 2 PM $0.00148
+3.43%
$1.48 million $1,156
May 12, 1 PM $0.00143
-2.08%
$1.43 million $1,132
May 12, 12 PM $0.00146
-1.80%
$1.46 million $1,181
May 12, 11 AM $0.00149
-1.35%
$1.49 million $1,222
May 12, 10 AM $0.00149
+1.65%
$1.49 million $1,179
May 12, 9 AM $0.00146
-5.20%
$1.46 million $1,201
May 12, 8 AM $0.00154
-0.53%
$1.54 million $1,181
May 12, 7 AM $0.00158
+1.26%
$1.58 million $1,233
May 12, 6 AM $0.0016
+2.72%
$1.6 million $1,174
May 12, 5 AM $0.00155
+2.13%
$1.55 million $1,105
May 12, 4 AM $0.00152
+0.27%
$1.52 million $1,074
May 12, 3 AM $0.00151
-0.74%
$1.51 million $1,150
May 12, 2 AM $0.00152
+4.82%
$1.52 million $1,239
May 12, 1 AM $0.00151
+0.47%
$1.51 million $1,244
May 12, 12 AM $0.00151
-3.33%
$1.51 million $1,275
May 11, 11 PM $0.00157
-0.33%
$1.57 million $1,258
May 11, 10 PM $0.00158
+4.47%
$1.58 million $1,146
May 11, 9 PM $0.00151
-3.63%
$1.51 million $1,189
May 11, 8 PM $0.00152
+2.55%
$1.52 million $1,219
May 11, 7 PM $0.00159
-0.39%
$1.59 million $1,300
May 11, 6 PM $0.00159
-0.84%
$1.59 million $1,342
May 11, 5 PM $0.00157
+1.52%
$1.57 million $1,275
May 11, 4 PM $0.00154
-1.95%
$1.54 million $1,251
May 11, 3 PM $0.00158
-0.89%
$1.58 million $1,314
May 11, 2 PM $0.0016
-2.78%
$1.6 million $1,390
May 11, 1 PM $0.00164
+3.31%
$1.64 million $1,378
May 11, 12 PM $0.00165
-0.82%
$1.65 million $1,386
May 11, 11 AM $0.00164
+1.19%
$1.64 million $1,248
May 11, 10 AM $0.00165
-0.21%
$1.65 million $1,243
May 11, 9 AM $0.00161
-0.53%
$1.61 million $1,201
May 11, 8 AM $0.00163
-2.96%
$1.63 million $1,240
May 11, 7 AM $0.00166
-0.58%
$1.66 million $1,271
May 11, 6 AM $0.00166
+0.23%
$1.66 million $1,250
May 11, 5 AM $0.00167
+1.51%
$1.67 million $1,255
May 11, 4 AM $0.0017
+4.90%
$1.7 million $1,280
May 11, 3 AM $0.00162
-2.13%
$1.62 million $1,186
May 11, 2 AM $0.00165
+2.11%
$1.65 million $1,047