U.S Oil Historical Data

USOR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00784
+0.74%
$ 7.84 million $ 505,070
Mar 5, 6 PM $ 0.00778
+6.44%
$ 7.78 million $ 457,266
Mar 5, 5 PM $ 0.00731
+2.88%
$ 7.31 million $ 405,804
Mar 5, 4 PM $ 0.00711
+7.00%
$ 7.11 million $ 16,819
Mar 5, 3 PM $ 0.00664
-2.48%
$ 6.64 million $ 296,008
Mar 5, 2 PM $ 0.00681
+0.01%
$ 6.81 million $ 267,236
Mar 5, 1 PM $ 0.00681
-11.21%
$ 6.81 million $ 263,755
Mar 5, 12 PM $ 0.00767
+0.49%
$ 7.67 million $ 257,478
Mar 5, 11 AM $ 0.0078
+9.15%
$ 7.8 million $ 257,030
Mar 5, 10 AM $ 0.00714
+2.56%
$ 7.14 million $ 225,919
Mar 5, 9 AM $ 0.00697
+4.75%
$ 6.97 million $ 209,610
Mar 5, 8 AM $ 0.00632
-12.09%
$ 6.32 million $ 197,877
Mar 5, 7 AM $ 0.00719
+0.81%
$ 7.19 million $ 206,795
Mar 5, 6 AM $ 0.00713
+17.68%
$ 7.13 million $ 155,838
Mar 5, 5 AM $ 0.00606
+0.93%
$ 6.06 million $ 143,464
Mar 5, 4 AM $ 0.00562
+1.43%
$ 5.62 million $ 126,056
Mar 5, 3 AM $ 0.00554
+3.92%
$ 5.54 million $ 121,041
Mar 5, 2 AM $ 0.00533
-2.81%
$ 5.33 million $ 124,834
Mar 5, 1 AM $ 0.00548
+1.54%
$ 5.48 million $ 137,225
Mar 5, 12 AM $ 0.0054
+3.98%
$ 5.4 million $ 137,797
Mar 4, 11 PM $ 0.00519
-1.99%
$ 5.19 million $ 148,617
Mar 4, 10 PM $ 0.0053
-1.70%
$ 5.3 million $ 158,505
Mar 4, 9 PM $ 0.00539
+0.28%
$ 5.39 million $ 165,829
Mar 4, 8 PM $ 0.00537
-0.59%
$ 5.37 million $ 177,621
Mar 4, 7 PM $ 0.0054
+7.06%
$ 5.4 million $ 184,569
Mar 4, 6 PM $ 0.00504
+3.14%
$ 5.04 million $ 190,934
Mar 4, 5 PM $ 0.00483
+2.83%
$ 4.83 million $ 193,037
Mar 4, 4 PM $ 0.00468
-3.84%
$ -- $ 202,491
Mar 4, 1 PM $ 0.00471
+2.41%
$ 4.71 million $ 250,037
Mar 4, 12 PM $ 0.00459
+4.96%
$ 4.59 million $ 243,352
Mar 4, 11 AM $ 0.00457
-0.05%
$ 4.57 million $ 241,108
Mar 4, 9 AM $ 0.00499
+2.37%
$ 4.99 million $ 271,262
Mar 4, 8 AM $ 0.00487
-7.83%
$ 4.87 million $ 261,639
Mar 4, 7 AM $ 0.00522
+3.86%
$ 5.22 million $ 278,703
Mar 4, 6 AM $ 0.00527
-2.84%
$ 5.27 million $ 278,984
Mar 4, 5 AM $ 0.00546
-3.33%
$ 5.46 million $ 282,064
Mar 4, 4 AM $ 0.00548
-2.43%
$ 5.48 million $ 285,525
Mar 4, 3 AM $ 0.00562
-9.10%
$ 5.62 million $ 296,635
Mar 4, 2 AM $ 0.00612
+2.27%
$ 6.12 million $ 317,579
Mar 4, 1 AM $ 0.00599
+0.71%
$ 5.99 million $ 319,652
Mar 4, 12 AM $ 0.00595
+3.84%
$ 5.95 million $ 320,824
Mar 3, 11 PM $ 0.00584
+5.15%
$ 5.84 million $ 323,319
Mar 3, 10 PM $ 0.00547
-6.62%
$ 5.47 million $ 304,256
Mar 3, 9 PM $ 0.00585
+0.22%
$ 5.85 million $ 334,487
Mar 3, 8 PM $ 0.00584
-9.90%
$ 5.84 million $ 347,394
Mar 3, 7 PM $ 0.00619
-3.58%
$ 6.19 million $ 359,605
Mar 3, 6 PM $ 0.00641
+9.78%
$ 6.41 million $ 371,952
Mar 3, 5 PM $ 0.00584
-0.81%
$ 5.84 million $ 368,964
Mar 3, 4 PM $ 0.00589
-2.40%
$ 5.89 million $ 406,832
Mar 3, 3 PM $ 0.00604
-7.60%
$ 6.04 million $ 450,506