U.S Oil Historical Data

USOR Page 3
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,049
3:02 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,049
2:33 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,049
2:27 AM $ 0.00175
+0.00%
$ 1.75 million $ 1,027
2:03 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,027
1:33 AM $ 0.00173
+0.00%
$ 1.73 million $ 1,112
1:03 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,110
12:33 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,116
12:03 AM $ 0.00174
+0.00%
$ 1.74 million $ 1,135
Download