U.S Oil Historical Data

USOR Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.00163
+2.09%
$1.63 million $1,013
May 11, 12 AM $0.0016
-2.66%
$1.6 million $1,067
May 10, 11 PM $0.0016
-1.30%
$1.6 million $1,061
May 10, 10 PM $0.00158
-1.51%
$1.58 million $1,061
May 10, 9 PM $0.00159
-4.18%
$1.59 million $1,070
May 10, 8 PM $0.00166
-3.68%
$1.66 million $1,040
May 10, 7 PM $0.00165
-2.00%
$1.65 million $981
May 10, 6 PM $0.00166
+1.89%
$1.66 million $889
May 10, 5 PM $0.00161
+0.88%
$1.61 million $814
May 10, 4 PM $0.00161
-3.96%
$1.61 million $811
May 10, 3 PM $0.00168
+0.12%
$1.68 million $842
May 10, 2 PM $0.0016
+1.66%
$1.6 million $718
May 10, 1 PM $0.00158
-4.27%
$1.58 million $698
May 10, 12 PM $0.00166
+0.16%
$1.66 million $711
May 10, 11 AM $0.00169
+0.50%
$1.69 million $738
May 10, 10 AM $0.00168
+2.04%
$1.68 million $744
May 10, 9 AM $0.00168
+0.39%
$1.68 million $776
May 10, 8 AM $0.00167
+2.65%
$1.67 million $775
May 10, 7 AM $0.00163
-1.08%
$1.63 million $662
May 10, 6 AM $0.00163
-0.60%
$1.63 million $669
May 10, 5 AM $0.00163
-0.21%
$1.63 million $656
May 10, 4 AM $0.00164
+1.68%
$1.64 million $671
May 10, 3 AM $0.00162
-1.06%
$1.62 million $672
May 10, 2 AM $0.00161
+3.28%
$1.61 million $646
May 10, 1 AM $0.00161
+3.41%
$1.61 million $614
May 10, 12 AM $0.00156
-0.58%
$1.56 million $592
May 9, 11 PM $0.00157
-2.99%
$1.57 million $606
May 9, 10 PM $0.00161
-3.57%
$1.61 million $1,020
May 9, 9 PM $0.00166
+1.49%
$1.66 million $965
May 9, 8 PM $0.00165
+0.93%
$1.65 million $1,432
May 9, 7 PM $0.00164
-2.75%
$1.64 million $702
May 9, 6 PM $0.00172
-0.17%
$1.72 million $722
May 9, 5 PM $0.0017
-2.75%
$1.7 million $726
May 9, 4 PM $0.00181
+6.12%
$1.81 million $802
May 9, 3 PM $0.00171
-2.12%
$1.71 million $723
May 9, 2 PM $0.00174
-0.24%
$1.74 million $756
May 9, 1 PM $0.00173
-3.02%
$1.73 million $803
May 9, 12 PM $0.00179
+4.45%
$1.79 million $874
May 9, 11 AM $0.00172
+2.39%
$1.72 million $869
May 9, 10 AM $0.00169
-4.81%
$1.69 million $861
May 9, 9 AM $0.00177
+5.94%
$1.77 million $845
May 9, 8 AM $0.00168
-1.52%
$1.68 million $908
May 9, 7 AM $0.00171
-1.95%
$1.71 million $956
May 9, 6 AM $0.00174
-0.72%
$1.74 million $1,006
May 9, 5 AM $0.00173
+1.29%
$1.73 million $992
May 9, 4 AM $0.00171
-0.91%
$1.71 million $998
May 9, 3 AM $0.00173
-4.05%
$1.73 million $1,108
May 9, 2 AM $0.00178
+0.00%
$1.78 million $1,209
May 9, 1 AM $0.00178
-0.18%
$1.78 million $1,339
May 9, 12 AM $0.00178
+3.43%
$1.78 million $1,325