Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.00176
-0.13%
$1.76 million $4,631
May 14, 7 AM $0.00178
+1.01%
$1.78 million $4,973
May 14, 6 AM $0.00176
-0.08%
$1.76 million $4,994
May 14, 5 AM $0.00176
-2.06%
$1.76 million $2,516
May 14, 4 AM $0.00178
+0.12%
$1.78 million $2,834
May 14, 3 AM $0.00178
-2.32%
$1.78 million $3,218
May 14, 2 AM $0.00182
-0.32%
$1.82 million $3,437
May 14, 1 AM $0.00183
+2.53%
$1.83 million $3,404
May 14, 12 AM $0.00179
-1.37%
$1.79 million $3,520
May 13, 11 PM $0.00185
+0.47%
$1.85 million $3,704
May 13, 10 PM $0.00184
-4.16%
$1.84 million $3,846
May 13, 9 PM $0.00191
+4.07%
$1.91 million $4,017
May 13, 8 PM $0.00183
-1.72%
$1.83 million $4,150
May 13, 7 PM $0.00182
-4.79%
$1.82 million $3,965
May 13, 6 PM $0.00191
+4.72%
$1.91 million $4,048
May 13, 5 PM $0.00188
-1.20%
$1.88 million $4,554
May 13, 4 PM $0.0019
-0.55%
$1.9 million $4,717
May 13, 3 PM $0.00194
+0.85%
$1.94 million $5,565
May 13, 2 PM $0.00193
+0.72%
$1.93 million $7,175
May 13, 1 PM $0.00191
-3.91%
$1.91 million $6,718
May 13, 12 PM $0.00199
-0.40%
$1.99 million $7,040
May 13, 11 AM $0.00196
-1.86%
$1.96 million $6,880
May 13, 10 AM $0.00195
-0.75%
$1.95 million $6,830
May 13, 9 AM $0.00196
-5.56%
$1.96 million $7,189
May 13, 8 AM $0.00208
-0.35%
$2.08 million $7,002
May 13, 7 AM $0.00208
-0.09%
$2.08 million $7,031
May 13, 6 AM $0.00209
+0.63%
$2.09 million $7,045
May 13, 5 AM $0.00207
-0.54%
$2.07 million $6,960
May 13, 4 AM $0.00208
+9.14%
$2.08 million $6,012
May 13, 3 AM $0.00191
+0.02%
$1.91 million $5,860
May 13, 2 AM $0.00191
+2.06%
$1.91 million $5,621
May 13, 1 AM $0.00187
+0.80%
$1.87 million $5,146
May 13, 12 AM $0.00186
-4.95%
$1.86 million $5,294
May 12, 11 PM $0.0019
+3.30%
$1.9 million $5,145
May 12, 10 PM $0.00184
+7.04%
$1.84 million $4,724
May 12, 9 PM $0.00172
-2.40%
$1.72 million $4,337
May 12, 8 PM $0.00176
-4.54%
$1.76 million $4,292
May 12, 7 PM $0.00185
+1.47%
$1.85 million $4,308
May 12, 6 PM $0.00183
+6.06%
$1.83 million $3,923
May 12, 5 PM $0.00172
-10.12%
$1.72 million $4,360
May 12, 4 PM $0.00192
-2.08%
$1.92 million $4,201
May 12, 3 PM $0.00196
-12.86%
$1.96 million $2,728
May 12, 2 PM $0.00148
+3.43%
$1.48 million $1,156
May 12, 1 PM $0.00143
-2.08%
$1.43 million $1,132
May 12, 12 PM $0.00146
-1.80%
$1.46 million $1,181
May 12, 11 AM $0.00149
-1.35%
$1.49 million $1,222
May 12, 10 AM $0.00149
+1.65%
$1.49 million $1,179
May 12, 9 AM $0.00146
-5.20%
$1.46 million $1,201
May 12, 8 AM $0.00154
-0.53%
$1.54 million $1,181
May 12, 7 AM $0.00158
+1.26%
$1.58 million $1,233