U.S Oil Historical Data

USOR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00604
-7.60%
$ 6.04 million $ 450,506
Mar 3, 2 PM $ 0.00681
-1.59%
$ 6.81 million $ 480,125
Mar 3, 1 PM $ 0.00692
-4.30%
$ 6.92 million $ 516,257
Mar 3, 12 PM $ 0.00724
+0.19%
$ 7.24 million $ 567,448
Mar 3, 11 AM $ 0.00723
-1.59%
$ 7.23 million $ 605,541
Mar 3, 10 AM $ 0.00724
-0.46%
$ 7.24 million $ 601,512
Mar 3, 9 AM $ 0.00728
+3.09%
$ 7.28 million $ 625,424
Mar 3, 8 AM $ 0.00703
+0.33%
$ 7.03 million $ 644,842
Mar 3, 7 AM $ 0.00715
-0.06%
$ 7.15 million $ 669,969
Mar 3, 6 AM $ 0.00722
+1.13%
$ 7.22 million $ 732,865
Mar 3, 5 AM $ 0.00722
-0.26%
$ 7.22 million $ 740,824
Mar 3, 4 AM $ 0.00725
-1.40%
$ 7.25 million $ 748,087
Mar 3, 3 AM $ 0.00726
-1.30%
$ 7.26 million $ 643,724
Mar 3, 2 AM $ 0.00735
-7.24%
$ 7.35 million $ 684,250
Mar 3, 1 AM $ 0.00773
+0.16%
$ 7.73 million $ 726,564
Mar 3, 12 AM $ 0.00771
+7.06%
$ 7.71 million $ 724,384
Mar 2, 11 PM $ 0.0072
+0.38%
$ 7.2 million $ 715,385
Mar 2, 10 PM $ 0.0073
+2.05%
$ 7.3 million $ 781,954
Mar 2, 9 PM $ 0.00716
+1.88%
$ 7.16 million $ 765,230
Mar 2, 8 PM $ 0.00703
-3.63%
$ 7.03 million $ 830,428
Mar 2, 7 PM $ 0.00727
+4.50%
$ 7.27 million $ 907,694
Mar 2, 6 PM $ 0.00695
+5.75%
$ 6.95 million $ 943,401
Mar 2, 5 PM $ 0.00668
-2.82%
$ 6.68 million $ 956,095
Mar 2, 4 PM $ 0.00688
-11.20%
$ 6.88 million $ 993,697
Mar 2, 3 PM $ 0.00774
-8.68%
$ 7.74 million $ 1.15 million
Mar 2, 2 PM $ 0.00848
+0.17%
$ 8.48 million $ 1.3 million
Mar 2, 1 PM $ 0.00847
+1.92%
$ 8.47 million $ 1.23 million
Mar 2, 12 PM $ 0.00831
-0.68%
$ 8.31 million $ 1.32 million
Mar 2, 11 AM $ 0.00836
-12.37%
$ 8.36 million $ 1.33 million
Mar 2, 10 AM $ 0.00954
-4.87%
$ 9.54 million $ 1.59 million
Mar 2, 9 AM $ 0.00972
+21.28%
$ 9.72 million $ 1.62 million
Mar 2, 8 AM $ 0.00802
+3.57%
$ 8.02 million $ 1.27 million
Mar 2, 7 AM $ 0.00774
-1.92%
$ 7.74 million $ 1.32 million
Mar 2, 6 AM $ 0.00789
+4.55%
$ 7.89 million $ 1.26 million
Mar 2, 5 AM $ 0.00755
-4.63%
$ 7.55 million $ 1.26 million
Mar 2, 4 AM $ 0.00797
+5.95%
$ 7.97 million $ 1.34 million
Mar 2, 3 AM $ 0.00769
-12.59%
$ 7.69 million $ 1.49 million
Mar 2, 2 AM $ 0.0088
-9.51%
$ 8.8 million $ 1.68 million
Mar 2, 1 AM $ 0.00959
-9.04%
$ 9.59 million $ 1.78 million
Mar 2, 12 AM $ 0.0105
+0.73%
$ 10.55 million $ 2.09 million
Mar 1, 11 PM $ 0.011
-0.01%
$ 11 million $ 2 million
Mar 1, 10 PM $ 0.011
-11.56%
$ 11 million $ 2.13 million
Mar 1, 9 PM $ 0.0124
+24.44%
$ 12.44 million $ 2.01 million
Mar 1, 8 PM $ 0.00999
-2.80%
$ 9.99 million $ 1.62 million
Mar 1, 7 PM $ 0.0103
+24.21%
$ 10.28 million $ 1.71 million
Mar 1, 6 PM $ 0.00828
-30.60%
$ 8.28 million $ 1.32 million
Mar 1, 5 PM $ 0.0119
+0.41%
$ 11.93 million $ 2.18 million
Mar 1, 4 PM $ 0.0119
-6.42%
$ 11.88 million $ 1.99 million
Mar 1, 3 PM $ 0.0127
+9.88%
$ 12.69 million $ 1.98 million
Mar 1, 2 PM $ 0.0115
-3.08%
$ 11.55 million $ 1.7 million