U.S Oil Historical Data

USOR Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $0.00178
+3.43%
$1.78 million $1,325
May 8, 11 PM $0.00175
-1.56%
$1.75 million $1,427
May 8, 10 PM $0.00178
+3.33%
$1.78 million $1,384
May 8, 9 PM $0.00175
-6.42%
$1.75 million $1,543
May 8, 8 PM $0.00187
+5.07%
$1.87 million $1,557
May 8, 7 PM $0.00177
-2.68%
$1.77 million $1,963
May 8, 6 PM $0.00178
-0.43%
$1.78 million $1,971
May 8, 5 PM $0.00174
-2.51%
$1.74 million $2,016
May 8, 4 PM $0.00179
+0.33%
$1.79 million $1,972
May 8, 3 PM $0.00181
+1.22%
$1.81 million $2,112
May 8, 2 PM $0.00178
-0.95%
$1.78 million $2,186
May 8, 1 PM $0.0018
+0.14%
$1.8 million $2,263
May 8, 12 PM $0.00177
-0.76%
$1.77 million $1,720
May 8, 11 AM $0.00184
+0.56%
$1.84 million $1,718
May 8, 10 AM $0.00183
+1.98%
$1.83 million $1,676
May 8, 9 AM $0.00188
+3.33%
$1.88 million $1,926
May 8, 8 AM $0.00182
-1.55%
$1.82 million $1,930
May 8, 7 AM $0.00187
+2.05%
$1.87 million $1,953
May 8, 6 AM $0.0018
-0.07%
$1.8 million $2,139
May 8, 5 AM $0.00182
-1.51%
$1.82 million $2,216
May 8, 4 AM $0.00184
-1.81%
$1.84 million $2,398
May 8, 3 AM $0.00187
+2.84%
$1.87 million $2,454
May 8, 2 AM $0.00182
+0.52%
$1.82 million $2,257
May 8, 1 AM $0.00183
+1.91%
$1.83 million $2,195
May 8, 12 AM $0.00183
-3.23%
$1.83 million $2,227
May 7, 11 PM $0.00189
-0.55%
$1.89 million $2,478
May 7, 10 PM $0.00189
-0.76%
$1.89 million $2,477
May 7, 9 PM $0.0019
+2.02%
$1.9 million $2,465
May 7, 8 PM $0.00186
-1.09%
$1.86 million $2,373
May 7, 7 PM $0.00188
+2.35%
$1.88 million $2,315
May 7, 6 PM $0.00183
+1.07%
$1.83 million $2,307
May 7, 5 PM $0.00182
-2.17%
$1.82 million $2,313
May 7, 4 PM $0.0019
+2.96%
$1.9 million $2,419
May 7, 3 PM $0.00186
-1.37%
$1.86 million $2,442
May 7, 2 PM $0.00189
+3.13%
$1.89 million $2,294
May 7, 1 PM $0.00183
-3.06%
$1.83 million $2,556
May 7, 12 PM $0.00192
-0.72%
$1.92 million $2,614
May 7, 11 AM $0.00194
+0.21%
$1.94 million $2,716
May 7, 8 AM $0.00216
-0.49%
$2.16 million $2,864
May 7, 7 AM $0.002
-3.83%
$2 million $2,590
May 7, 6 AM $0.00208
+3.96%
$2.08 million $2,283
May 7, 5 AM $0.002
-4.42%
$2 million $2,327
May 7, 4 AM $0.00191
+1.14%
$1.91 million $2,092
May 7, 3 AM $0.0019
-5.14%
$1.9 million $1,975
May 7, 2 AM $0.00202
-0.63%
$2.02 million $2,075
May 7, 1 AM $0.00203
-0.39%
$2.03 million $2,070
May 7, 12 AM $0.00192
-2.35%
$1.92 million $1,980
May 6, 11 PM $0.00196
+3.17%
$1.96 million $1,734
May 6, 10 PM $0.0019
-0.57%
$1.9 million $1,935
May 6, 9 PM $0.0019
-2.37%
$1.9 million $1,998