U.S Oil Historical Data

USOR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0115
-3.08%
$ 11.55 million $ 1.7 million
Mar 1, 1 PM $ 0.0119
+15.52%
$ 11.91 million $ 1.92 million
Mar 1, 10 AM $ 0.0162
+84.13%
$ 16.18 million $ 9,782
Mar 1, 9 AM $ 0.00878
+17.00%
$ 8.78 million $ 834,733
Mar 1, 8 AM $ 0.00751
-22.93%
$ 7.51 million $ 840,946
Mar 1, 7 AM $ 0.00974
+12.74%
$ 9.74 million $ 909,460
Mar 1, 6 AM $ 0.00864
+6.30%
$ 8.64 million $ 792,358
Mar 1, 5 AM $ 0.00813
+3.23%
$ 8.13 million $ 712,202
Mar 1, 4 AM $ 0.00746
-40.24%
$ 7.46 million $ 677,843
Mar 1, 3 AM $ 0.00834
-0.66%
$ 8.34 million $ 716,096
Mar 1, 2 AM $ 0.00839
+17.47%
$ 8.39 million $ 540,846
Mar 1, 1 AM $ 0.00715
+18.16%
$ 7.15 million $ 427,216
Mar 1, 12 AM $ 0.00605
+7.07%
$ 6.05 million $ 355,815
Feb 28, 11 PM $ 0.00565
+1.34%
$ 5.65 million $ 322,160
Feb 28, 10 PM $ 0.00534
+13.67%
$ 5.34 million $ 242,182
Feb 28, 9 PM $ 0.00458
-4.68%
$ 4.58 million $ 212,607
Feb 28, 8 PM $ 0.00478
+5.46%
$ 4.78 million $ 202,653
Feb 28, 7 PM $ 0.00454
+28.22%
$ 4.54 million $ 199,328
Feb 28, 6 PM $ 0.00354
-25.00%
$ 3.54 million $ 147,089
Feb 28, 5 PM $ 0.00452
+62.28%
$ 4.52 million $ 9,175
Feb 28, 4 PM $ 0.00279
+8.06%
$ 2.79 million $ 30,904
Feb 28, 3 PM $ 0.00258
-4.23%
$ 2.58 million $ 30,408
Feb 28, 2 PM $ 0.0027
+8.91%
$ 2.7 million $ 19,263
Feb 28, 1 PM $ 0.00246
+15.43%
$ 2.46 million $ 18,566
Feb 28, 12 PM $ 0.00213
-0.41%
$ 2.13 million $ 17,598
Feb 28, 11 AM $ 0.00212
-0.05%
$ 2.12 million $ 17,831
Feb 28, 10 AM $ 0.00212
-2.55%
$ 2.12 million $ 18,362
Feb 28, 9 AM $ 0.00217
+1.22%
$ 2.17 million $ 16,987
Feb 28, 8 AM $ 0.00218
+7.41%
$ 2.18 million $ 17,124
Feb 28, 7 AM $ 0.00197
-3.39%
$ 1.97 million $ 14,788
Feb 28, 6 AM $ 0.00207
-1.37%
$ 2.07 million $ 14,897
Feb 28, 5 AM $ 0.00206
+4.67%
$ 2.06 million $ 14,055
Feb 28, 4 AM $ 0.00204
-1.78%
$ 2.04 million $ 14,710
Feb 28, 3 AM $ 0.00207
-2.82%
$ 2.07 million $ 15,367
Feb 28, 2 AM $ 0.00208
-2.42%
$ 2.08 million $ 15,137
Feb 28, 1 AM $ 0.00209
-1.40%
$ 2.09 million $ 15,005
Feb 28, 12 AM $ 0.00202
-0.36%
$ 2.02 million $ 16,381
Feb 27, 11 PM $ 0.00211
+2.67%
$ 2.11 million $ 16,595
Feb 27, 10 PM $ 0.00204
+5.89%
$ 2.04 million $ 15,719
Feb 27, 9 PM $ 0.00189
-1.03%
$ 1.89 million $ 15,023
Feb 27, 8 PM $ 0.00199
+1.28%
$ 1.99 million $ 14,607
Feb 27, 7 PM $ 0.00218
+1.65%
$ 2.18 million $ 16,022
Feb 27, 6 PM $ 0.00215
-2.38%
$ 2.15 million $ 14,073
Feb 27, 5 PM $ 0.00227
+1.43%
$ 2.27 million $ 14,640
Feb 27, 4 PM $ 0.00225
+3.86%
$ 2.25 million $ 14,446
Feb 27, 3 PM $ 0.00216
-5.84%
$ 2.16 million $ 13,395
Feb 27, 2 PM $ 0.0023
+0.78%
$ 2.3 million $ 11,559
Feb 27, 1 PM $ 0.00232
-0.66%
$ 2.32 million $ 11,853
Feb 27, 12 PM $ 0.00234
+1.02%
$ 2.34 million $ 11,905
Feb 27, 11 AM $ 0.00231
+0.26%
$ 2.31 million $ 11,326