Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 6 AM $0.0016
+2.72%
$1.6 million $1,174
May 12, 5 AM $0.00155
+2.13%
$1.55 million $1,105
May 12, 4 AM $0.00152
+0.27%
$1.52 million $1,074
May 12, 3 AM $0.00151
-0.74%
$1.51 million $1,150
May 12, 2 AM $0.00152
+4.82%
$1.52 million $1,239
May 12, 1 AM $0.00151
+0.47%
$1.51 million $1,244
May 12, 12 AM $0.00151
-3.33%
$1.51 million $1,275
May 11, 11 PM $0.00157
-0.33%
$1.57 million $1,258
May 11, 10 PM $0.00158
+4.47%
$1.58 million $1,146
May 11, 9 PM $0.00151
-3.63%
$1.51 million $1,189
May 11, 8 PM $0.00152
+2.55%
$1.52 million $1,219
May 11, 7 PM $0.00159
-0.39%
$1.59 million $1,300
May 11, 6 PM $0.00159
-0.84%
$1.59 million $1,342
May 11, 5 PM $0.00157
+1.52%
$1.57 million $1,275
May 11, 4 PM $0.00154
-1.95%
$1.54 million $1,251
May 11, 3 PM $0.00158
-0.89%
$1.58 million $1,314
May 11, 2 PM $0.0016
-2.78%
$1.6 million $1,390
May 11, 1 PM $0.00164
+3.31%
$1.64 million $1,378
May 11, 12 PM $0.00165
-0.82%
$1.65 million $1,386
May 11, 11 AM $0.00164
+1.19%
$1.64 million $1,248
May 11, 10 AM $0.00165
-0.21%
$1.65 million $1,243
May 11, 9 AM $0.00161
-0.53%
$1.61 million $1,201
May 11, 8 AM $0.00163
-2.96%
$1.63 million $1,240
May 11, 7 AM $0.00166
-0.58%
$1.66 million $1,271
May 11, 6 AM $0.00166
+0.23%
$1.66 million $1,250
May 11, 5 AM $0.00167
+1.51%
$1.67 million $1,255
May 11, 4 AM $0.0017
+4.90%
$1.7 million $1,280
May 11, 3 AM $0.00162
-2.13%
$1.62 million $1,186
May 11, 2 AM $0.00165
+2.11%
$1.65 million $1,047
May 11, 1 AM $0.00163
+2.09%
$1.63 million $1,013
May 11, 12 AM $0.0016
-2.66%
$1.6 million $1,067
May 10, 11 PM $0.0016
-1.30%
$1.6 million $1,061
May 10, 10 PM $0.00158
-1.51%
$1.58 million $1,061
May 10, 9 PM $0.00159
-4.18%
$1.59 million $1,070
May 10, 8 PM $0.00166
-3.68%
$1.66 million $1,040
May 10, 7 PM $0.00165
-2.00%
$1.65 million $981
May 10, 6 PM $0.00166
+1.89%
$1.66 million $889
May 10, 5 PM $0.00161
+0.88%
$1.61 million $814
May 10, 4 PM $0.00161
-3.96%
$1.61 million $811
May 10, 3 PM $0.00168
+0.12%
$1.68 million $842
May 10, 2 PM $0.0016
+1.66%
$1.6 million $718
May 10, 1 PM $0.00158
-4.27%
$1.58 million $698
May 10, 12 PM $0.00166
+0.16%
$1.66 million $711
May 10, 11 AM $0.00169
+0.50%
$1.69 million $738
May 10, 10 AM $0.00168
+2.04%
$1.68 million $744
May 10, 9 AM $0.00168
+0.39%
$1.68 million $776
May 10, 8 AM $0.00167
+2.65%
$1.67 million $775
May 10, 7 AM $0.00163
-1.08%
$1.63 million $662
May 10, 6 AM $0.00163
-0.60%
$1.63 million $669
May 10, 5 AM $0.00163
-0.21%
$1.63 million $656