U.S Oil Historical Data

USOR Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.00195
-1.69%
$1.95 million $2,121
May 6, 7 PM $0.00197
+1.28%
$1.97 million $2,124
May 6, 6 PM $0.00194
+2.01%
$1.94 million $2,145
May 6, 5 PM $0.00204
+0.59%
$2.04 million $2,245
May 6, 4 PM $0.00202
-0.31%
$2.02 million $2,376
May 6, 3 PM $0.00203
-0.79%
$2.03 million $2,604
May 6, 2 PM $0.00204
-4.41%
$2.04 million $2,954
May 6, 1 PM $0.00214
+0.06%
$2.14 million $2,794
May 6, 12 PM $0.00214
+0.96%
$2.14 million $2,638
May 6, 11 AM $0.00212
+2.54%
$2.12 million $2,529
May 6, 10 AM $0.00203
-0.51%
$2.03 million $2,442
May 6, 9 AM $0.00192
+1.20%
$1.92 million $2,222
May 6, 8 AM $0.00189
-1.86%
$1.89 million $2,187
May 6, 7 AM $0.00193
+1.69%
$1.93 million $2,232
May 6, 6 AM $0.0019
-0.18%
$1.9 million $2,245
May 6, 5 AM $0.0019
-2.89%
$1.9 million $2,271
May 6, 4 AM $0.00196
-2.48%
$1.96 million $2,391
May 6, 3 AM $0.00201
+1.95%
$2.01 million $2,350
May 6, 2 AM $0.00197
+1.17%
$1.97 million $2,277
May 6, 1 AM $0.00194
-2.61%
$1.94 million $2,340
May 6, 12 AM $0.00199
-1.94%
$1.99 million $2,383
May 5, 11 PM $0.00203
+1.05%
$2.03 million $2,304
May 5, 10 PM $0.00197
-0.87%
$1.97 million $2,128
May 5, 9 PM $0.00198
-3.21%
$1.98 million $2,194
May 5, 8 PM $0.00205
+1.32%
$2.05 million $2,148
May 5, 7 PM $0.00203
+2.60%
$2.03 million $2,104
May 5, 6 PM $0.00198
-1.76%
$1.98 million $2,098
May 5, 5 PM $0.00201
-0.86%
$2.01 million $2,143
May 5, 4 PM $0.00203
+0.88%
$2.03 million $1,924
May 5, 3 PM $0.00195
+2.19%
$1.95 million $1,799
May 5, 2 PM $0.00191
+0.13%
$1.91 million $1,530
May 5, 1 PM $0.00191
-0.01%
$1.91 million $1,602
May 5, 12 PM $0.00191
+2.70%
$1.91 million $1,367
May 5, 11 AM $0.00186
+1.91%
$1.86 million $1,348
May 5, 10 AM $0.00184
+0.17%
$1.84 million $1,387
May 5, 9 AM $0.00187
-0.19%
$1.87 million $1,403
May 5, 8 AM $0.00188
-2.54%
$1.88 million $1,464
May 5, 7 AM $0.00183
-0.07%
$1.83 million $1,301
May 5, 6 AM $0.00179
+0.36%
$1.79 million $1,312
May 5, 5 AM $0.00176
-0.94%
$1.76 million $1,329
May 5, 4 AM $0.0018
-0.68%
$1.8 million $1,346
May 5, 3 AM $0.00181
-2.58%
$1.81 million $1,402
May 5, 2 AM $0.00178
-2.32%
$1.78 million $1,385
May 5, 1 AM $0.00179
-0.73%
$1.79 million $1,372
May 5, 12 AM $0.0018
-1.84%
$1.8 million $1,505
May 4, 11 PM $0.00182
-1.54%
$1.82 million $1,511
May 4, 10 PM $0.00179
-1.14%
$1.79 million $1,491
May 4, 9 PM $0.00185
+0.51%
$1.85 million $1,487
May 4, 8 PM $0.00184
+6.00%
$1.84 million $1,403
May 4, 7 PM $0.00176
+0.50%
$1.76 million $1,350