Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.00164
+1.68%
$1.64 million $671
May 10, 3 AM $0.00162
-1.06%
$1.62 million $672
May 10, 2 AM $0.00161
+3.28%
$1.61 million $646
May 10, 1 AM $0.00161
+3.41%
$1.61 million $614
May 10, 12 AM $0.00156
-0.58%
$1.56 million $592
May 9, 11 PM $0.00157
-2.99%
$1.57 million $606
May 9, 10 PM $0.00161
-3.57%
$1.61 million $1,020
May 9, 9 PM $0.00166
+1.49%
$1.66 million $965
May 9, 8 PM $0.00165
+0.93%
$1.65 million $1,432
May 9, 7 PM $0.00164
-2.75%
$1.64 million $702
May 9, 6 PM $0.00172
-0.17%
$1.72 million $722
May 9, 5 PM $0.0017
-2.75%
$1.7 million $726
May 9, 4 PM $0.00181
+6.12%
$1.81 million $802
May 9, 3 PM $0.00171
-2.12%
$1.71 million $723
May 9, 2 PM $0.00174
-0.24%
$1.74 million $756
May 9, 1 PM $0.00173
-3.02%
$1.73 million $803
May 9, 12 PM $0.00179
+4.45%
$1.79 million $874
May 9, 11 AM $0.00172
+2.39%
$1.72 million $869
May 9, 10 AM $0.00169
-4.81%
$1.69 million $861
May 9, 9 AM $0.00177
+5.94%
$1.77 million $845
May 9, 8 AM $0.00168
-1.52%
$1.68 million $908
May 9, 7 AM $0.00171
-1.95%
$1.71 million $956
May 9, 6 AM $0.00174
-0.72%
$1.74 million $1,006
May 9, 5 AM $0.00173
+1.29%
$1.73 million $992
May 9, 4 AM $0.00171
-0.91%
$1.71 million $998
May 9, 3 AM $0.00173
-4.05%
$1.73 million $1,108
May 9, 2 AM $0.00178
+0.00%
$1.78 million $1,209
May 9, 1 AM $0.00178
-0.18%
$1.78 million $1,339
May 9, 12 AM $0.00178
+3.43%
$1.78 million $1,325
May 8, 11 PM $0.00175
-1.56%
$1.75 million $1,427
May 8, 10 PM $0.00178
+3.33%
$1.78 million $1,384
May 8, 9 PM $0.00175
-6.42%
$1.75 million $1,543
May 8, 8 PM $0.00187
+5.07%
$1.87 million $1,557
May 8, 7 PM $0.00177
-2.68%
$1.77 million $1,963
May 8, 6 PM $0.00178
-0.43%
$1.78 million $1,971
May 8, 5 PM $0.00174
-2.51%
$1.74 million $2,016
May 8, 4 PM $0.00179
+0.33%
$1.79 million $1,972
May 8, 3 PM $0.00181
+1.22%
$1.81 million $2,112
May 8, 2 PM $0.00178
-0.95%
$1.78 million $2,186
May 8, 1 PM $0.0018
+0.14%
$1.8 million $2,263
May 8, 12 PM $0.00177
-0.76%
$1.77 million $1,720
May 8, 11 AM $0.00184
+0.56%
$1.84 million $1,718
May 8, 10 AM $0.00183
+1.98%
$1.83 million $1,676
May 8, 9 AM $0.00188
+3.33%
$1.88 million $1,926
May 8, 8 AM $0.00182
-1.55%
$1.82 million $1,930
May 8, 7 AM $0.00187
+2.05%
$1.87 million $1,953
May 8, 6 AM $0.0018
-0.07%
$1.8 million $2,139
May 8, 5 AM $0.00182
-1.51%
$1.82 million $2,216
May 8, 4 AM $0.00184
-1.81%
$1.84 million $2,398
May 8, 3 AM $0.00187
+2.84%
$1.87 million $2,454