U.S Oil Historical Data

USOR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00236
+1.58%
$ 2.36 million $ 11,194
Feb 27, 9 AM $ 0.00245
+5.08%
$ 2.45 million $ 11,815
Feb 27, 8 AM $ 0.00227
+0.46%
$ 2.27 million $ 11,620
Feb 27, 7 AM $ 0.00227
-2.66%
$ 2.27 million $ 12,156
Feb 27, 6 AM $ 0.00239
+1.16%
$ 2.39 million $ 12,870
Feb 27, 5 AM $ 0.00233
+1.49%
$ 2.33 million $ 13,386
Feb 27, 4 AM $ 0.0024
+4.77%
$ 2.4 million $ 15,543
Feb 27, 3 AM $ 0.00237
+3.56%
$ 2.37 million $ 16,379
Feb 27, 2 AM $ 0.00228
+0.29%
$ 2.28 million $ 17,969
Feb 27, 1 AM $ 0.00231
-0.37%
$ 2.31 million $ 19,453
Feb 27, 12 AM $ 0.00235
-1.47%
$ 2.35 million $ 20,476
Feb 26, 11 PM $ 0.00244
-1.80%
$ 2.44 million $ 22,694
Feb 26, 10 PM $ 0.00252
+1.54%
$ 2.52 million $ 24,721
Feb 26, 9 PM $ 0.00253
+5.52%
$ 2.53 million $ 25,714
Feb 26, 8 PM $ 0.00242
-4.11%
$ 2.42 million $ 29,396
Feb 26, 7 PM $ 0.00241
+0.43%
$ 2.41 million $ 28,115
Feb 26, 6 PM $ 0.00246
+1.96%
$ 2.46 million $ 29,403
Feb 26, 5 PM $ 0.00232
-2.20%
$ 2.32 million $ 29,650
Feb 26, 4 PM $ 0.00249
+1.18%
$ 2.49 million $ 32,371
Feb 26, 3 PM $ 0.00247
-2.14%
$ 2.47 million $ 33,753
Feb 26, 2 PM $ 0.00244
-1.73%
$ 2.44 million $ 34,659
Feb 26, 1 PM $ 0.00244
-1.80%
$ 2.44 million $ 35,204
Feb 26, 12 PM $ 0.00235
-1.77%
$ 2.35 million $ 35,017
Feb 26, 11 AM $ 0.00248
-2.39%
$ 2.48 million $ 37,596
Feb 26, 10 AM $ 0.00255
+2.37%
$ 2.55 million $ 37,087
Feb 26, 9 AM $ 0.00254
-0.21%
$ 2.54 million $ 37,608
Feb 26, 8 AM $ 0.00241
-5.71%
$ 2.41 million $ 35,607
Feb 26, 7 AM $ 0.00252
-0.78%
$ 2.52 million $ 37,501
Feb 26, 6 AM $ 0.00254
+0.61%
$ 2.54 million $ 37,268
Feb 26, 5 AM $ 0.00256
-2.42%
$ 2.56 million $ 38,112
Feb 26, 4 AM $ 0.00262
-7.13%
$ 2.62 million $ 39,908
Feb 26, 3 AM $ 0.00283
+1.16%
$ 2.83 million $ 37,134
Feb 26, 2 AM $ 0.0028
-4.42%
$ 2.8 million $ 37,419
Feb 26, 1 AM $ 0.00293
+3.29%
$ 2.93 million $ 38,303
Feb 26, 12 AM $ 0.00291
+2.56%
$ 2.91 million $ 38,109
Feb 25, 11 PM $ 0.00284
-0.77%
$ 2.84 million $ 38,743
Feb 25, 10 PM $ 0.00286
-5.46%
$ 2.86 million $ 35,587
Feb 25, 9 PM $ 0.00302
+6.71%
$ 3.02 million $ 34,793
Feb 25, 8 PM $ 0.00283
+3.74%
$ 2.83 million $ 31,598
Feb 25, 7 PM $ 0.00273
+2.42%
$ 2.73 million $ 31,480
Feb 25, 6 PM $ 0.00265
-3.93%
$ 2.65 million $ 30,819
Feb 25, 5 PM $ 0.00264
-10.73%
$ 2.64 million $ 36,601
Feb 25, 4 PM $ 0.00277
+3.56%
$ 2.77 million $ 34,214
Feb 25, 3 PM $ 0.00269
+13.80%
$ 2.69 million $ 33,496
Feb 25, 2 PM $ 0.00241
+1.57%
$ 2.41 million $ 29,672
Feb 25, 1 PM $ 0.00241
+6.24%
$ 2.41 million $ 31,583
Feb 25, 12 PM $ 0.00227
+3.27%
$ 2.27 million $ 29,103
Feb 25, 11 AM $ 0.00215
+2.02%
$ 2.15 million $ 28,782
Feb 25, 10 AM $ 0.00211
+2.37%
$ 2.11 million $ 29,469
Feb 25, 9 AM $ 0.00206
+0.13%
$ 2.06 million $ 32,007