U.S Oil Historical Data

USOR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00206
+0.13%
$ 2.06 million $ 32,007
Feb 25, 8 AM $ 0.00205
-1.68%
$ 2.05 million $ 34,672
Feb 25, 7 AM $ 0.0021
-0.37%
$ 2.1 million $ 41,409
Feb 25, 6 AM $ 0.00207
-1.99%
$ 2.07 million $ 41,188
Feb 25, 5 AM $ 0.00208
-0.77%
$ 2.08 million $ 41,555
Feb 25, 4 AM $ 0.00198
-5.37%
$ 1.98 million $ 41,505
Feb 25, 3 AM $ 0.00204
-2.30%
$ 2.04 million $ 43,214
Feb 25, 2 AM $ 0.00212
+0.56%
$ 2.12 million $ 43,815
Feb 25, 1 AM $ 0.00203
-0.07%
$ 2.03 million $ 42,021
Feb 25, 12 AM $ 0.00203
-6.34%
$ 2.03 million $ 45,439
Feb 24, 11 PM $ 0.00212
-2.99%
$ 2.12 million $ 47,089
Feb 24, 10 PM $ 0.00219
+0.36%
$ 2.19 million $ 47,001
Feb 24, 9 PM $ 0.00213
-3.30%
$ 2.13 million $ 48,498
Feb 24, 8 PM $ 0.0022
-4.78%
$ 2.2 million $ 51,393
Feb 24, 7 PM $ 0.00231
+9.72%
$ 2.31 million $ 48,403
Feb 24, 6 PM $ 0.00221
+4.14%
$ 2.21 million $ 46,035
Feb 24, 5 PM $ 0.00212
+1.59%
$ 2.12 million $ 44,615
Feb 24, 4 PM $ 0.00221
-5.77%
$ 2.21 million $ 48,681
Feb 24, 3 PM $ 0.00232
+8.18%
$ 2.32 million $ 45,167
Feb 24, 2 PM $ 0.00238
+6.04%
$ 2.38 million $ 47,115
Feb 24, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 54,419
Feb 24, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 36,003
Feb 24, 7 AM $ 0.00263
+7.39%
$ 2.63 million $ 36,003
Feb 24, 6 AM $ 0.00252
-2.49%
$ 2.52 million $ 38,345
Feb 24, 5 AM $ 0.00256
+1.84%
$ 2.56 million $ 37,361
Feb 24, 4 AM $ 0.00251
+3.74%
$ 2.51 million $ 37,325
Feb 24, 3 AM $ 0.00245
-2.70%
$ 2.45 million $ 38,772
Feb 24, 2 AM $ 0.00253
-1.08%
$ 2.53 million $ 42,084
Feb 24, 1 AM $ 0.00255
+2.68%
$ 2.55 million $ 44,264
Feb 24, 12 AM $ 0.00248
+0.55%
$ 2.48 million $ 45,650
Feb 23, 11 PM $ 0.0026
+3.30%
$ 2.6 million $ 47,386
Feb 23, 10 PM $ 0.00252
-0.24%
$ 2.52 million $ 44,914
Feb 23, 9 PM $ 0.00252
-4.82%
$ 2.52 million $ 44,868
Feb 23, 8 PM $ 0.00271
+0.18%
$ 2.71 million $ 46,159
Feb 23, 7 PM $ 0.00265
+4.64%
$ 2.65 million $ 46,036
Feb 23, 6 PM $ 0.0026
-0.38%
$ 2.6 million $ 46,818
Feb 23, 5 PM $ 0.00261
-4.05%
$ 2.61 million $ 46,119
Feb 23, 4 PM $ 0.00266
+0.10%
$ 2.66 million $ 46,150
Feb 23, 3 PM $ 0.00272
-2.26%
$ 2.72 million $ 47,419
Feb 23, 2 PM $ 0.00264
-3.61%
$ 2.64 million $ 48,452
Feb 23, 1 PM $ 0.00274
+6.28%
$ 2.74 million $ 45,285
Feb 23, 12 PM $ 0.00269
+1.09%
$ 2.69 million $ 47,637
Feb 23, 11 AM $ 0.00283
+1.31%
$ 2.83 million $ 49,779
Feb 23, 10 AM $ 0.00284
-1.04%
$ 2.84 million $ 50,489
Feb 23, 9 AM $ 0.0029
+0.52%
$ 2.9 million $ 52,759
Feb 23, 8 AM $ 0.00288
+4.33%
$ 2.88 million $ 52,009
Feb 23, 7 AM $ 0.00285
+0.37%
$ 2.85 million $ 51,548
Feb 23, 6 AM $ 0.00284
+2.94%
$ 2.84 million $ 51,804
Feb 23, 5 AM $ 0.00279
-0.30%
$ 2.79 million $ 53,158
Feb 23, 4 AM $ 0.00269
-0.29%
$ 2.69 million $ 53,877