U.S Oil Historical Data

USOR Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.00175
-0.69%
$1.75 million $1,394
May 4, 5 PM $0.00177
+0.92%
$1.77 million $1,257
May 4, 4 PM $0.00176
-4.74%
$1.76 million $1,358
May 4, 3 PM $0.00185
+0.92%
$1.85 million $1,276
May 4, 2 PM $0.00178
-0.50%
$1.78 million $1,203
May 4, 1 PM $0.00179
-1.77%
$1.79 million $1,293
May 4, 12 PM $0.00185
-0.36%
$1.84 million $1,386
May 4, 11 AM $0.0019
+1.75%
$1.9 million $1,406
May 4, 10 AM $0.00186
-0.77%
$1.86 million $1,488
May 4, 9 AM $0.00188
-0.03%
$1.88 million $1,464
May 4, 8 AM $0.00186
+1.90%
$1.86 million $1,478
May 4, 7 AM $0.00183
+5.89%
$1.83 million $1,501
May 4, 6 AM $0.00174
-0.10%
$1.74 million $1,472
May 4, 5 AM $0.00175
-1.42%
$1.75 million $1,445
May 4, 4 AM $0.00177
-0.53%
$1.77 million $1,455
May 4, 3 AM $0.00178
+1.57%
$1.78 million $1,452
May 4, 2 AM $0.00175
-5.95%
$1.75 million $1,516
May 4, 1 AM $0.00187
+8.76%
$1.87 million $1,684
May 4, 12 AM $0.00172
-2.77%
$1.72 million $1,495
May 3, 11 PM $0.00179
-0.74%
$1.79 million $1,525
May 3, 10 PM $0.00176
-2.32%
$1.76 million $1,519
May 3, 9 PM $0.00181
+1.93%
$1.81 million $1,598
May 3, 8 PM $0.0018
-0.94%
$1.8 million $1,586
May 3, 7 PM $0.00182
-2.27%
$1.82 million $1,657
May 3, 6 PM $0.00181
+0.56%
$1.81 million $1,675
May 3, 5 PM $0.00182
+1.84%
$1.82 million $1,602
May 3, 4 PM $0.00178
-4.20%
$1.78 million $1,632
May 3, 3 PM $0.00188
+0.58%
$1.88 million $1,818
May 3, 2 PM $0.00187
+4.08%
$1.86 million $1,842
May 3, 1 PM $0.00179
-3.67%
$1.79 million $1,754
May 3, 12 PM $0.00186
-3.00%
$1.86 million $1,846
May 3, 11 AM $0.00192
+2.27%
$1.92 million $1,889
May 3, 10 AM $0.00187
-1.39%
$1.87 million $1,809
May 3, 9 AM $0.00188
-1.14%
$1.88 million $1,816
May 3, 8 AM $0.00191
-1.05%
$1.91 million $1,833
May 3, 7 AM $0.00183
-1.15%
$1.83 million $1,789
May 3, 6 AM $0.00186
+0.55%
$1.86 million $1,834
May 3, 5 AM $0.00185
+0.43%
$1.85 million $1,817
May 3, 4 AM $0.00185
-0.34%
$1.85 million $1,872
May 3, 3 AM $0.00185
-0.91%
$1.85 million $2,019
May 3, 2 AM $0.00187
-1.29%
$1.87 million $2,081
May 3, 1 AM $0.00189
-1.45%
$1.89 million $1,909
May 3, 12 AM $0.00191
-0.19%
$1.91 million $1,977
May 2, 11 PM $0.00192
-2.13%
$1.92 million $2,247
May 2, 10 PM $0.00196
-4.95%
$1.96 million $2,449
May 2, 9 PM $0.00201
-1.97%
$2.01 million $2,649
May 2, 8 PM $0.00205
-1.33%
$2.05 million $3,076
May 2, 7 PM $0.00204
-0.97%
$2.04 million $3,776
May 2, 6 PM $0.00206
+0.82%
$2.06 million $4,362
May 2, 5 PM $0.00206
-0.14%
$2.06 million $4,829