Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 AM $0.00182
+0.52%
$1.82 million $2,257
May 8, 1 AM $0.00183
+1.91%
$1.83 million $2,195
May 8, 12 AM $0.00183
-3.23%
$1.83 million $2,227
May 7, 11 PM $0.00189
-0.55%
$1.89 million $2,478
May 7, 10 PM $0.00189
-0.76%
$1.89 million $2,477
May 7, 9 PM $0.0019
+2.02%
$1.9 million $2,465
May 7, 8 PM $0.00186
-1.09%
$1.86 million $2,373
May 7, 7 PM $0.00188
+2.35%
$1.88 million $2,315
May 7, 6 PM $0.00183
+1.07%
$1.83 million $2,307
May 7, 5 PM $0.00182
-2.17%
$1.82 million $2,313
May 7, 4 PM $0.0019
+2.96%
$1.9 million $2,419
May 7, 3 PM $0.00186
-1.37%
$1.86 million $2,442
May 7, 2 PM $0.00189
+3.13%
$1.89 million $2,294
May 7, 1 PM $0.00183
-3.06%
$1.83 million $2,556
May 7, 12 PM $0.00192
-0.72%
$1.92 million $2,614
May 7, 11 AM $0.00194
+0.21%
$1.94 million $2,716
May 7, 8 AM $0.00216
-0.49%
$2.16 million $2,864
May 7, 7 AM $0.002
-3.83%
$2 million $2,590
May 7, 6 AM $0.00208
+3.96%
$2.08 million $2,283
May 7, 5 AM $0.002
-4.42%
$2 million $2,327
May 7, 4 AM $0.00191
+1.14%
$1.91 million $2,092
May 7, 3 AM $0.0019
-5.14%
$1.9 million $1,975
May 7, 2 AM $0.00202
-0.63%
$2.02 million $2,075
May 7, 1 AM $0.00203
-0.39%
$2.03 million $2,070
May 7, 12 AM $0.00192
-2.35%
$1.92 million $1,980
May 6, 11 PM $0.00196
+3.17%
$1.96 million $1,734
May 6, 10 PM $0.0019
-0.57%
$1.9 million $1,935
May 6, 9 PM $0.0019
-2.37%
$1.9 million $1,998
May 6, 8 PM $0.00195
-1.69%
$1.95 million $2,121
May 6, 7 PM $0.00197
+1.28%
$1.97 million $2,124
May 6, 6 PM $0.00194
+2.01%
$1.94 million $2,145
May 6, 5 PM $0.00204
+0.59%
$2.04 million $2,245
May 6, 4 PM $0.00202
-0.31%
$2.02 million $2,376
May 6, 3 PM $0.00203
-0.79%
$2.03 million $2,604
May 6, 2 PM $0.00204
-4.41%
$2.04 million $2,954
May 6, 1 PM $0.00214
+0.06%
$2.14 million $2,794
May 6, 12 PM $0.00214
+0.96%
$2.14 million $2,638
May 6, 11 AM $0.00212
+2.54%
$2.12 million $2,529
May 6, 10 AM $0.00203
-0.51%
$2.03 million $2,442
May 6, 9 AM $0.00192
+1.20%
$1.92 million $2,222
May 6, 8 AM $0.00189
-1.86%
$1.89 million $2,187
May 6, 7 AM $0.00193
+1.69%
$1.93 million $2,232
May 6, 6 AM $0.0019
-0.18%
$1.9 million $2,245
May 6, 5 AM $0.0019
-2.89%
$1.9 million $2,271
May 6, 4 AM $0.00196
-2.48%
$1.96 million $2,391
May 6, 3 AM $0.00201
+1.95%
$2.01 million $2,350
May 6, 2 AM $0.00197
+1.17%
$1.97 million $2,277
May 6, 1 AM $0.00194
-2.61%
$1.94 million $2,340
May 6, 12 AM $0.00199
-1.94%
$1.99 million $2,383
May 5, 11 PM $0.00203
+1.05%
$2.03 million $2,304