U.S Oil Historical Data

USOR Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.00203
-5.63%
$2.03 million $4,994
May 2, 3 PM $0.00215
+5.26%
$2.15 million $4,539
May 2, 2 PM $0.002
-1.30%
$2 million $4,487
May 2, 1 PM $0.00202
+0.15%
$2.02 million $4,561
May 2, 12 PM $0.00202
+1.13%
$2.02 million $4,491
May 2, 11 AM $0.00202
+0.28%
$2.02 million $4,448
May 2, 10 AM $0.00203
+0.23%
$2.03 million $4,434
May 2, 9 AM $0.002
-0.96%
$2 million $4,475
May 2, 8 AM $0.002
-1.49%
$2 million $4,519
May 2, 7 AM $0.00203
-2.57%
$2.03 million $4,670
May 2, 6 AM $0.00209
+0.05%
$2.09 million $4,408
May 2, 5 AM $0.00205
+1.29%
$2.05 million $4,359
May 2, 4 AM $0.00204
+1.27%
$2.03 million $4,334
May 2, 3 AM $0.00201
-3.80%
$2.01 million $4,418
May 2, 2 AM $0.00201
-0.81%
$2.01 million $4,368
May 2, 1 AM $0.00203
-5.78%
$2.03 million $4,667
May 2, 12 AM $0.00215
+1.18%
$2.15 million $4,508
May 1, 11 PM $0.00213
+7.96%
$2.13 million $3,895
May 1, 10 PM $0.00197
+1.16%
$1.97 million $3,779
May 1, 9 PM $0.00195
-6.84%
$1.95 million $3,601
May 1, 8 PM $0.00209
+4.24%
$2.09 million $3,470
May 1, 7 PM $0.00201
+6.23%
$2.01 million $2,479
May 1, 6 PM $0.00189
-4.05%
$1.89 million $2,221
May 1, 5 PM $0.00178
+1.21%
$1.78 million $1,366
May 1, 4 PM $0.00173
-0.95%
$1.73 million $1,348
May 1, 3 PM $0.00175
+0.18%
$1.75 million $1,320
May 1, 2 PM $0.00175
-4.33%
$1.75 million $1,409
May 1, 1 PM $0.00183
+6.05%
$1.83 million $1,237
May 1, 12 PM $0.00173
+0.46%
$1.73 million $1,152
May 1, 11 AM $0.00172
-2.06%
$1.72 million $1,162
May 1, 10 AM $0.00175
+2.38%
$1.75 million $1,206
May 1, 9 AM $0.0017
-0.71%
$1.7 million $1,191
May 1, 8 AM $0.00172
+0.08%
$1.72 million $1,159
May 1, 7 AM $0.00171
-3.38%
$1.71 million $1,183
May 1, 6 AM $0.00177
-1.38%
$1.77 million $1,177
May 1, 5 AM $0.00175
+2.74%
$1.75 million $1,119
May 1, 4 AM $0.00175
+1.01%
$1.75 million $1,142
May 1, 3 AM $0.00175
+4.49%
$1.75 million $1,032
May 1, 2 AM $0.00175
+0.33%
$1.75 million $1,049
May 1, 1 AM $0.00173
+0.85%
$1.73 million $1,112
May 1, 12 AM $0.00171
-1.75%
$1.71 million $1,116
Apr 30, 11 PM $0.00174
+1.54%
$1.74 million $1,135
Apr 30, 10 PM $0.00175
+0.92%
$1.75 million $1,132
Apr 30, 9 PM $0.00174
-3.63%
$1.74 million $1,148
Apr 30, 8 PM $0.00181
+10.50%
$1.81 million $990
Apr 30, 7 PM $0.00165
+0.30%
$1.65 million $861
Apr 30, 6 PM $0.00164
+1.84%
$1.64 million $866
Apr 30, 5 PM $0.00161
-1.02%
$1.61 million $845
Apr 30, 4 PM $0.00163
+4.33%
$1.63 million $866
Apr 30, 3 PM $0.00164
+1.69%
$1.64 million $944