Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.00197
-0.87%
$1.97 million $2,128
May 5, 9 PM $0.00198
-3.21%
$1.98 million $2,194
May 5, 8 PM $0.00205
+1.32%
$2.05 million $2,148
May 5, 7 PM $0.00203
+2.60%
$2.03 million $2,104
May 5, 6 PM $0.00198
-1.76%
$1.98 million $2,098
May 5, 5 PM $0.00201
-0.86%
$2.01 million $2,143
May 5, 4 PM $0.00203
+0.88%
$2.03 million $1,924
May 5, 3 PM $0.00195
+2.19%
$1.95 million $1,799
May 5, 2 PM $0.00191
+0.13%
$1.91 million $1,530
May 5, 1 PM $0.00191
-0.01%
$1.91 million $1,602
May 5, 12 PM $0.00191
+2.70%
$1.91 million $1,367
May 5, 11 AM $0.00186
+1.91%
$1.86 million $1,348
May 5, 10 AM $0.00184
+0.17%
$1.84 million $1,387
May 5, 9 AM $0.00187
-0.19%
$1.87 million $1,403
May 5, 8 AM $0.00188
-2.54%
$1.88 million $1,464
May 5, 7 AM $0.00183
-0.07%
$1.83 million $1,301
May 5, 6 AM $0.00179
+0.36%
$1.79 million $1,312
May 5, 5 AM $0.00176
-0.94%
$1.76 million $1,329
May 5, 4 AM $0.0018
-0.68%
$1.8 million $1,346
May 5, 3 AM $0.00181
-2.58%
$1.81 million $1,402
May 5, 2 AM $0.00178
-2.32%
$1.78 million $1,385
May 5, 1 AM $0.00179
-0.73%
$1.79 million $1,372
May 5, 12 AM $0.0018
-1.84%
$1.8 million $1,505
May 4, 11 PM $0.00182
-1.54%
$1.82 million $1,511
May 4, 10 PM $0.00179
-1.14%
$1.79 million $1,491
May 4, 9 PM $0.00185
+0.51%
$1.85 million $1,487
May 4, 8 PM $0.00184
+6.00%
$1.84 million $1,403
May 4, 7 PM $0.00176
+0.50%
$1.76 million $1,350
May 4, 6 PM $0.00175
-0.69%
$1.75 million $1,394
May 4, 5 PM $0.00177
+0.92%
$1.77 million $1,257
May 4, 4 PM $0.00176
-4.74%
$1.76 million $1,358
May 4, 3 PM $0.00185
+0.92%
$1.85 million $1,276
May 4, 2 PM $0.00178
-0.50%
$1.78 million $1,203
May 4, 1 PM $0.00179
-1.77%
$1.79 million $1,293
May 4, 12 PM $0.00185
-0.36%
$1.84 million $1,386
May 4, 11 AM $0.0019
+1.75%
$1.9 million $1,406
May 4, 10 AM $0.00186
-0.77%
$1.86 million $1,488
May 4, 9 AM $0.00188
-0.03%
$1.88 million $1,464
May 4, 8 AM $0.00186
+1.90%
$1.86 million $1,478
May 4, 7 AM $0.00183
+5.89%
$1.83 million $1,501
May 4, 6 AM $0.00174
-0.10%
$1.74 million $1,472
May 4, 5 AM $0.00175
-1.42%
$1.75 million $1,445
May 4, 4 AM $0.00177
-0.53%
$1.77 million $1,455
May 4, 3 AM $0.00178
+1.57%
$1.78 million $1,452
May 4, 2 AM $0.00175
-5.95%
$1.75 million $1,516
May 4, 1 AM $0.00187
+8.76%
$1.87 million $1,684
May 4, 12 AM $0.00172
-2.77%
$1.72 million $1,495
May 3, 11 PM $0.00179
-0.74%
$1.79 million $1,525
May 3, 10 PM $0.00176
-2.32%
$1.76 million $1,519
May 3, 9 PM $0.00181
+1.93%
$1.81 million $1,598