U.S Oil Historical Data

USOR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.00269
-0.29%
$ 2.69 million $ 53,877
Feb 23, 3 AM $ 0.00267
-3.71%
$ 2.67 million $ 56,714
Feb 23, 2 AM $ 0.00277
-5.88%
$ 2.77 million $ 61,814
Feb 23, 1 AM $ 0.00301
-4.95%
$ 3.01 million $ 61,720
Feb 23, 12 AM $ 0.00317
-1.21%
$ 3.17 million $ 63,073
Feb 22, 11 PM $ 0.00322
-1.46%
$ 3.22 million $ 63,657
Feb 22, 10 PM $ 0.00327
+1.18%
$ 3.27 million $ 65,271
Feb 22, 9 PM $ 0.00321
-0.16%
$ 3.21 million $ 72,425
Feb 22, 8 PM $ 0.00318
+2.36%
$ 3.18 million $ 75,335
Feb 22, 7 PM $ 0.00316
+0.49%
$ 3.16 million $ 73,170
Feb 22, 6 PM $ 0.00315
-0.20%
$ 3.15 million $ 73,584
Feb 22, 5 PM $ 0.00313
-2.15%
$ 3.13 million $ 75,732
Feb 22, 4 PM $ 0.00318
+1.34%
$ 3.18 million $ 77,839
Feb 22, 3 PM $ 0.0031
-0.12%
$ 3.1 million $ 77,560
Feb 22, 2 PM $ 0.00316
+5.62%
$ 3.16 million $ 75,304
Feb 22, 1 PM $ 0.00309
-3.72%
$ 3.09 million $ 73,286
Feb 22, 12 PM $ 0.00321
+2.90%
$ 3.21 million $ 76,082
Feb 22, 11 AM $ 0.00317
+4.35%
$ 3.17 million $ 73,620
Feb 22, 10 AM $ 0.00328
+5.19%
$ 3.28 million $ 75,837
Feb 22, 9 AM $ 0.00307
-2.63%
$ 3.07 million $ 70,590
Feb 22, 8 AM $ 0.0032
-0.31%
$ 3.2 million $ 73,374
Feb 22, 7 AM $ 0.00321
+1.12%
$ 3.21 million $ 74,903
Feb 22, 6 AM $ 0.00322
-3.20%
$ 3.22 million $ 73,215
Feb 22, 5 AM $ 0.00329
-1.55%
$ 3.29 million $ 74,832
Feb 22, 4 AM $ 0.00332
+1.84%
$ 3.32 million $ 72,503
Feb 22, 3 AM $ 0.00325
-6.37%
$ 3.25 million $ 73,093
Feb 22, 2 AM $ 0.00348
-0.64%
$ 3.48 million $ 70,598
Feb 22, 1 AM $ 0.00335
-0.68%
$ 3.35 million $ 65,705
Feb 22, 12 AM $ 0.00337
+0.59%
$ 3.37 million $ 68,586
Feb 21, 11 PM $ 0.00339
+0.73%
$ 3.39 million $ 69,946
Feb 21, 10 PM $ 0.00341
+1.19%
$ 3.41 million $ 69,048
Feb 21, 9 PM $ 0.00345
-0.13%
$ 3.45 million $ 66,128
Feb 21, 8 PM $ 0.00349
-2.52%
$ 3.49 million $ 67,543
Feb 21, 7 PM $ 0.00359
-1.91%
$ 3.59 million $ 67,400
Feb 21, 6 PM $ 0.00364
+1.91%
$ 3.64 million $ 72,395
Feb 21, 5 PM $ 0.0036
+3.26%
$ 3.6 million $ 72,952
Feb 21, 4 PM $ 0.00353
-5.81%
$ 3.53 million $ 72,081
Feb 21, 3 PM $ 0.00354
-4.01%
$ 3.54 million $ 69,731
Feb 21, 2 PM $ 0.00366
+0.41%
$ 3.66 million $ 73,776
Feb 21, 1 PM $ 0.00355
-1.44%
$ 3.55 million $ 75,037
Feb 21, 12 PM $ 0.00361
+8.30%
$ 3.61 million $ 78,022
Feb 21, 11 AM $ 0.00339
-6.48%
$ 3.39 million $ 74,576
Feb 21, 10 AM $ 0.00361
-0.36%
$ 3.61 million $ 73,722
Feb 21, 9 AM $ 0.00362
+2.21%
$ 3.62 million $ 76,909
Feb 21, 8 AM $ 0.00353
-3.90%
$ 3.53 million $ 82,163
Feb 21, 7 AM $ 0.00373
-0.37%
$ 3.73 million $ 81,135
Feb 21, 6 AM $ 0.00377
-1.04%
$ 3.77 million $ 80,635
Feb 21, 5 AM $ 0.00361
-0.25%
$ 3.61 million $ 79,847
Feb 21, 4 AM $ 0.00366
-3.96%
$ 3.66 million $ 82,086
Feb 21, 3 AM $ 0.00378
-3.10%
$ 3.78 million $ 82,243