U.S Oil Historical Data

USOR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00378
-3.10%
$ 3.78 million $ 82,243
Feb 21, 2 AM $ 0.00393
+3.11%
$ 3.93 million $ 82,400
Feb 21, 1 AM $ 0.00382
+0.48%
$ 3.82 million $ 85,273
Feb 21, 12 AM $ 0.0039
+1.94%
$ 3.9 million $ 85,638
Feb 20, 11 PM $ 0.00381
-0.95%
$ 3.81 million $ 81,966
Feb 20, 10 PM $ 0.00382
-0.43%
$ 3.82 million $ 84,283
Feb 20, 9 PM $ 0.00373
-3.90%
$ 3.73 million $ 85,482
Feb 20, 8 PM $ 0.00391
-0.83%
$ 3.91 million $ 87,143
Feb 20, 7 PM $ 0.00394
+1.06%
$ 3.94 million $ 86,714
Feb 20, 6 PM $ 0.004
+0.86%
$ 4 million $ 88,132
Feb 20, 5 PM $ 0.00412
+5.89%
$ 4.12 million $ 90,913
Feb 20, 4 PM $ 0.004
+0.15%
$ 4 million $ 87,074
Feb 20, 3 PM $ 0.00397
+1.44%
$ 3.97 million $ 86,544
Feb 20, 2 PM $ 0.00401
+8.75%
$ 4.01 million $ 86,988
Feb 20, 1 PM $ 0.00384
-1.64%
$ 3.84 million $ 80,264
Feb 20, 12 PM $ 0.00389
-2.17%
$ 3.89 million $ 78,358
Feb 20, 11 AM $ 0.004
+1.35%
$ 4 million $ 80,746
Feb 20, 10 AM $ 0.00394
+1.71%
$ 3.94 million $ 80,026
Feb 20, 9 AM $ 0.00413
+1.34%
$ 4.13 million $ 83,342
Feb 20, 8 AM $ 0.00413
+0.01%
$ 4.13 million $ 81,547
Feb 20, 7 AM $ 0.00407
+1.27%
$ 4.07 million $ 80,819
Feb 20, 6 AM $ 0.00418
+5.62%
$ 4.18 million $ 83,215
Feb 20, 5 AM $ 0.00397
-1.37%
$ 3.97 million $ 77,331
Feb 20, 4 AM $ 0.00398
+0.07%
$ 3.98 million $ 77,352
Feb 20, 3 AM $ 0.00395
-1.38%
$ 3.95 million $ 76,175
Feb 20, 2 AM $ 0.00397
+2.37%
$ 3.97 million $ 74,997
Feb 20, 1 AM $ 0.00398
-0.68%
$ 3.98 million $ 73,398
Feb 20, 12 AM $ 0.00414
+0.70%
$ 4.14 million $ 77,727
Feb 19, 11 PM $ 0.00402
-3.47%
$ 4.02 million $ 75,935
Feb 19, 10 PM $ 0.0041
+0.03%
$ 4.1 million $ 74,860
Feb 19, 9 PM $ 0.0041
-2.23%
$ 4.1 million $ 72,933
Feb 19, 8 PM $ 0.00422
+0.02%
$ 4.22 million $ 75,881
Feb 19, 7 PM $ 0.00424
-2.95%
$ 4.24 million $ 76,289
Feb 19, 6 PM $ 0.00427
-1.27%
$ 4.27 million $ 79,249
Feb 19, 5 PM $ 0.00446
+4.44%
$ 4.46 million $ 85,206
Feb 19, 4 PM $ 0.00426
+1.64%
$ 4.26 million $ 78,726
Feb 19, 3 PM $ 0.00416
+1.59%
$ 4.16 million $ 74,857
Feb 19, 2 PM $ 0.00408
-0.49%
$ 4.08 million $ 77,111
Feb 19, 1 PM $ 0.00413
+0.26%
$ 4.13 million $ 73,823
Feb 19, 12 PM $ 0.00414
+1.37%
$ 4.14 million $ 75,729
Feb 19, 11 AM $ 0.0041
-3.37%
$ 4.1 million $ 77,054
Feb 19, 10 AM $ 0.00428
-1.87%
$ 4.28 million $ 80,295
Feb 19, 9 AM $ 0.00433
+1.92%
$ 4.33 million $ 80,882
Feb 19, 8 AM $ 0.00425
-1.58%
$ 4.25 million $ 79,852
Feb 19, 7 AM $ 0.00422
+0.73%
$ 4.22 million $ 78,479
Feb 19, 6 AM $ 0.00418
-6.16%
$ 4.18 million $ 75,029
Feb 19, 5 AM $ 0.00441
+0.59%
$ 4.41 million $ 76,212
Feb 19, 4 AM $ 0.00439
-2.92%
$ 4.39 million $ 77,651
Feb 19, 3 AM $ 0.00449
+2.28%
$ 4.49 million $ 80,596
Feb 19, 2 AM $ 0.00443
-4.56%
$ 4.43 million $ 80,698