U.S Oil Historical Data

USOR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.00162
+0.00%
$1.62 million $915
Apr 30, 1 PM $0.00165
-0.16%
$1.65 million $963
Apr 30, 12 PM $0.00165
+0.38%
$1.65 million $940
Apr 30, 11 AM $0.00164
-1.45%
$1.64 million $948
Apr 30, 10 AM $0.00167
+4.23%
$1.67 million $973
Apr 30, 9 AM $0.0016
-8.33%
$1.6 million $978
Apr 30, 8 AM $0.00175
-0.74%
$1.75 million $978
Apr 30, 7 AM $0.00176
+1.07%
$1.76 million $968
Apr 30, 6 AM $0.00178
+1.30%
$1.78 million $941
Apr 30, 5 AM $0.00173
-1.61%
$1.73 million $952
Apr 30, 4 AM $0.00176
-1.88%
$1.76 million $941
Apr 30, 3 AM $0.00179
+2.76%
$1.79 million $889
Apr 30, 2 AM $0.00175
-0.03%
$1.75 million $862
Apr 30, 1 AM $0.00175
+0.65%
$1.75 million $853
Apr 30, 12 AM $0.00182
+1.36%
$1.82 million $856
Apr 29, 11 PM $0.00183
+0.29%
$1.83 million $897
Apr 29, 10 PM $0.00181
+1.01%
$1.81 million $922
Apr 29, 9 PM $0.00179
-0.04%
$1.79 million $997
Apr 29, 8 PM $0.00175
-0.01%
$1.75 million $1,046
Apr 29, 7 PM $0.00176
+1.82%
$1.76 million $1,029
Apr 29, 6 PM $0.00175
+0.71%
$1.75 million $1,035
Apr 29, 5 PM $0.00174
+3.05%
$1.74 million $953
Apr 29, 4 PM $0.00169
-3.43%
$1.69 million $947
Apr 29, 3 PM $0.00175
-0.84%
$1.75 million $917
Apr 29, 2 PM $0.0018
-0.51%
$1.8 million $928
Apr 29, 1 PM $0.00181
+1.20%
$1.81 million $895
Apr 29, 12 PM $0.0018
-3.68%
$1.8 million $875
Apr 29, 11 AM $0.00183
-2.00%
$1.83 million $924
Apr 29, 10 AM $0.00186
+2.11%
$1.86 million $889
Apr 29, 9 AM $0.00181
-0.56%
$1.81 million $899
Apr 29, 8 AM $0.00182
+1.74%
$1.82 million $850
Apr 29, 7 AM $0.00179
-1.14%
$1.79 million $899
Apr 29, 6 AM $0.00181
+1.10%
$1.81 million $896
Apr 29, 5 AM $0.00179
+1.20%
$1.79 million $881
Apr 29, 4 AM $0.00176
-0.59%
$1.76 million $902
Apr 29, 3 AM $0.00173
-3.30%
$1.73 million $939
Apr 29, 2 AM $0.00179
+2.90%
$1.79 million $905
Apr 29, 1 AM $0.00188
-2.06%
$1.88 million $1,025
Apr 29, 12 AM $0.00192
+0.82%
$1.92 million $1,130
Apr 28, 11 PM $0.0019
-0.96%
$1.9 million $1,104
Apr 28, 10 PM $0.00187
-2.25%
$1.87 million $1,074
Apr 28, 9 PM $0.00192
+0.81%
$1.92 million $1,137
Apr 28, 8 PM $0.00179
-1.00%
$1.79 million $1,032
Apr 28, 7 PM $0.00179
-0.51%
$1.79 million $1,015
Apr 28, 6 PM $0.0018
+0.66%
$1.8 million $1,047
Apr 28, 5 PM $0.00179
+4.13%
$1.79 million $1,030
Apr 28, 4 PM $0.00176
-0.36%
$1.76 million $1,112
Apr 28, 3 PM $0.00179
+0.42%
$1.79 million $1,224
Apr 28, 2 PM $0.00184
+0.57%
$1.84 million $1,298
Apr 28, 1 PM $0.0018
-1.71%
$1.8 million $1,298