Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 PM $0.0018
-0.94%
$1.8 million $1,586
May 3, 7 PM $0.00182
-2.27%
$1.82 million $1,657
May 3, 6 PM $0.00181
+0.56%
$1.81 million $1,675
May 3, 5 PM $0.00182
+1.84%
$1.82 million $1,602
May 3, 4 PM $0.00178
-4.20%
$1.78 million $1,632
May 3, 3 PM $0.00188
+0.58%
$1.88 million $1,818
May 3, 2 PM $0.00187
+4.08%
$1.86 million $1,842
May 3, 1 PM $0.00179
-3.67%
$1.79 million $1,754
May 3, 12 PM $0.00186
-3.00%
$1.86 million $1,846
May 3, 11 AM $0.00192
+2.27%
$1.92 million $1,889
May 3, 10 AM $0.00187
-1.39%
$1.87 million $1,809
May 3, 9 AM $0.00188
-1.14%
$1.88 million $1,816
May 3, 8 AM $0.00191
-1.05%
$1.91 million $1,833
May 3, 7 AM $0.00183
-1.15%
$1.83 million $1,789
May 3, 6 AM $0.00186
+0.55%
$1.86 million $1,834
May 3, 5 AM $0.00185
+0.43%
$1.85 million $1,817
May 3, 4 AM $0.00185
-0.34%
$1.85 million $1,872
May 3, 3 AM $0.00185
-0.91%
$1.85 million $2,019
May 3, 2 AM $0.00187
-1.29%
$1.87 million $2,081
May 3, 1 AM $0.00189
-1.45%
$1.89 million $1,909
May 3, 12 AM $0.00191
-0.19%
$1.91 million $1,977
May 2, 11 PM $0.00192
-2.13%
$1.92 million $2,247
May 2, 10 PM $0.00196
-4.95%
$1.96 million $2,449
May 2, 9 PM $0.00201
-1.97%
$2.01 million $2,649
May 2, 8 PM $0.00205
-1.33%
$2.05 million $3,076
May 2, 7 PM $0.00204
-0.97%
$2.04 million $3,776
May 2, 6 PM $0.00206
+0.82%
$2.06 million $4,362
May 2, 5 PM $0.00206
-0.14%
$2.06 million $4,829
May 2, 4 PM $0.00203
-5.63%
$2.03 million $4,994
May 2, 3 PM $0.00215
+5.26%
$2.15 million $4,539
May 2, 2 PM $0.002
-1.30%
$2 million $4,487
May 2, 1 PM $0.00202
+0.15%
$2.02 million $4,561
May 2, 12 PM $0.00202
+1.13%
$2.02 million $4,491
May 2, 11 AM $0.00202
+0.28%
$2.02 million $4,448
May 2, 10 AM $0.00203
+0.23%
$2.03 million $4,434
May 2, 9 AM $0.002
-0.96%
$2 million $4,475
May 2, 8 AM $0.002
-1.49%
$2 million $4,519
May 2, 7 AM $0.00203
-2.57%
$2.03 million $4,670
May 2, 6 AM $0.00209
+0.05%
$2.09 million $4,408
May 2, 5 AM $0.00205
+1.29%
$2.05 million $4,359
May 2, 4 AM $0.00204
+1.27%
$2.03 million $4,334
May 2, 3 AM $0.00201
-3.80%
$2.01 million $4,418
May 2, 2 AM $0.00201
-0.81%
$2.01 million $4,368
May 2, 1 AM $0.00203
-5.78%
$2.03 million $4,667
May 2, 12 AM $0.00215
+1.18%
$2.15 million $4,508
May 1, 11 PM $0.00213
+7.96%
$2.13 million $3,895
May 1, 10 PM $0.00197
+1.16%
$1.97 million $3,779
May 1, 9 PM $0.00195
-6.84%
$1.95 million $3,601
May 1, 8 PM $0.00209
+4.24%
$2.09 million $3,470
May 1, 7 PM $0.00201
+6.23%
$2.01 million $2,479