U.S Oil Historical Data

USOR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00443
-4.56%
$ 4.43 million $ 80,698
Feb 19, 1 AM $ 0.00465
+5.38%
$ 4.65 million $ 82,241
Feb 19, 12 AM $ 0.00435
-0.43%
$ 4.35 million $ 77,329
Feb 18, 11 PM $ 0.00425
+1.63%
$ 4.25 million $ 76,329
Feb 18, 10 PM $ 0.00415
-2.83%
$ 4.15 million $ 79,625
Feb 18, 9 PM $ 0.00437
+0.95%
$ 4.37 million $ 85,030
Feb 18, 8 PM $ 0.00431
-1.15%
$ 4.31 million $ 86,478
Feb 18, 7 PM $ 0.00441
+4.57%
$ 4.41 million $ 98,160
Feb 18, 6 PM $ 0.00405
-2.32%
$ 4.05 million $ 87,544
Feb 18, 5 PM $ 0.00414
-1.51%
$ 4.14 million $ 86,156
Feb 18, 4 PM $ 0.00423
-1.34%
$ 4.23 million $ 88,232
Feb 18, 3 PM $ 0.00434
+2.45%
$ 4.34 million $ 87,387
Feb 18, 2 PM $ 0.0043
+0.45%
$ 4.3 million $ 86,228
Feb 18, 1 PM $ 0.00431
+1.21%
$ 4.31 million $ 89,220
Feb 18, 12 PM $ 0.00432
+6.93%
$ 4.32 million $ 86,233
Feb 18, 11 AM $ 0.00412
-6.28%
$ 4.12 million $ 86,599
Feb 18, 10 AM $ 0.00429
-4.42%
$ 4.29 million $ 89,202
Feb 18, 9 AM $ 0.00454
-1.26%
$ 4.54 million $ 93,423
Feb 18, 8 AM $ 0.00458
+1.23%
$ 4.58 million $ 94,753
Feb 18, 7 AM $ 0.00451
+0.77%
$ 4.51 million $ 93,925
Feb 18, 6 AM $ 0.0045
-2.61%
$ 4.5 million $ 95,043
Feb 18, 5 AM $ 0.00464
-0.04%
$ 4.64 million $ 99,626
Feb 18, 4 AM $ 0.00454
-0.73%
$ 4.54 million $ 98,679
Feb 18, 3 AM $ 0.00451
+2.63%
$ 4.51 million $ 98,544
Feb 18, 2 AM $ 0.00442
-1.58%
$ 4.42 million $ 98,183
Feb 18, 1 AM $ 0.00434
+1.15%
$ 4.34 million $ 93,307
Feb 18, 12 AM $ 0.00436
+5.95%
$ 4.36 million $ 97,897
Feb 17, 11 PM $ 0.00422
-4.47%
$ 4.22 million $ 96,312
Feb 17, 10 PM $ 0.00441
-4.60%
$ 4.41 million $ 96,338
Feb 17, 9 PM $ 0.00452
+0.36%
$ 4.52 million $ 97,268
Feb 17, 8 PM $ 0.00453
-5.63%
$ 4.53 million $ 98,075
Feb 17, 7 PM $ 0.00502
+4.02%
$ 5.02 million $ 94,658
Feb 17, 6 PM $ 0.00489
+0.46%
$ 4.89 million $ 93,302
Feb 17, 5 PM $ 0.0048
-3.30%
$ 4.8 million $ 91,237
Feb 17, 4 PM $ 0.00509
+0.31%
$ 5.09 million $ 98,060
Feb 17, 3 PM $ 0.00511
+2.44%
$ 5.11 million $ 100,037
Feb 17, 2 PM $ 0.00499
-2.35%
$ 4.99 million $ 101,782
Feb 17, 1 PM $ 0.00504
+2.91%
$ 5.04 million $ 98,028
Feb 17, 12 PM $ 0.00503
-0.71%
$ 5.03 million $ 98,567
Feb 17, 11 AM $ 0.00488
-2.43%
$ 4.88 million $ 94,294
Feb 17, 10 AM $ 0.00473
-1.14%
$ 4.73 million $ 89,687
Feb 17, 9 AM $ 0.00476
-0.98%
$ 4.76 million $ 87,397
Feb 17, 8 AM $ 0.00481
-3.16%
$ 4.81 million $ 90,467
Feb 17, 7 AM $ 0.00495
-2.71%
$ 4.95 million $ 98,753
Feb 17, 6 AM $ 0.0051
+3.73%
$ 5.1 million $ 104,521
Feb 17, 5 AM $ 0.00492
-2.40%
$ 4.92 million $ 100,593
Feb 17, 4 AM $ 0.00515
+0.22%
$ 5.15 million $ 117,157
Feb 17, 3 AM $ 0.00505
-3.32%
$ 5.05 million $ 114,393
Feb 17, 2 AM $ 0.00528
+5.67%
$ 5.28 million $ 121,775
Feb 17, 1 AM $ 0.00507
+3.66%
$ 5.07 million $ 115,367