U.S Oil Historical Data

USOR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.00183
-3.55%
$1.83 million $1,374
Apr 28, 11 AM $0.00191
+2.88%
$1.91 million $1,361
Apr 28, 10 AM $0.00186
+0.97%
$1.86 million $1,365
Apr 28, 9 AM $0.00184
-0.18%
$1.84 million $1,355
Apr 28, 8 AM $0.00183
+0.00%
$1.83 million $1,387
Apr 28, 7 AM $0.00183
-0.44%
$1.83 million $1,433
Apr 28, 6 AM $0.00182
-0.45%
$1.82 million $1,470
Apr 28, 5 AM $0.00182
-2.26%
$1.82 million $1,574
Apr 28, 4 AM $0.00186
+0.30%
$1.86 million $1,580
Apr 28, 3 AM $0.00189
-2.03%
$1.89 million $1,652
Apr 28, 2 AM $0.00197
+0.79%
$1.97 million $1,745
Apr 28, 1 AM $0.00202
+12.83%
$2.02 million $1,741
Apr 28, 12 AM $0.00179
-4.51%
$1.79 million $1,412
Apr 27, 11 PM $0.00187
-0.79%
$1.87 million $1,508
Apr 27, 10 PM $0.00187
-2.87%
$1.87 million $1,556
Apr 27, 9 PM $0.00193
-0.59%
$1.93 million $1,449
Apr 27, 8 PM $0.00191
-0.38%
$1.91 million $1,499
Apr 27, 7 PM $0.00191
-0.27%
$1.91 million $1,611
Apr 27, 6 PM $0.00195
+0.99%
$1.95 million $1,721
Apr 27, 5 PM $0.00193
-1.65%
$1.93 million $1,843
Apr 27, 4 PM $0.002
+2.47%
$2 million $1,896
Apr 27, 3 PM $0.00195
-3.62%
$1.95 million $1,864
Apr 27, 2 PM $0.00196
-3.49%
$1.96 million $1,857
Apr 27, 1 PM $0.00203
-1.36%
$2.03 million $2,060
Apr 27, 12 PM $0.00205
-0.36%
$2.05 million $2,220
Apr 27, 11 AM $0.00203
+0.91%
$2.03 million $2,177
Apr 27, 10 AM $0.00204
-0.38%
$2.04 million $2,177
Apr 27, 9 AM $0.00205
+0.88%
$2.05 million $2,157
Apr 27, 8 AM $0.00201
+1.87%
$2.01 million $2,169
Apr 27, 7 AM $0.00197
+0.19%
$1.97 million $2,017
Apr 27, 6 AM $0.00197
-0.40%
$1.97 million $2,064
Apr 27, 5 AM $0.00204
-0.26%
$2.04 million $2,155
Apr 27, 4 AM $0.00208
+0.32%
$2.08 million $2,179
Apr 27, 3 AM $0.00206
+1.15%
$2.06 million $2,203
Apr 27, 2 AM $0.00203
+4.09%
$2.03 million $2,215
Apr 27, 1 AM $0.00196
-1.98%
$1.96 million $2,264
Apr 27, 12 AM $0.00201
-0.63%
$2.01 million $2,261
Apr 26, 11 PM $0.00198
+1.06%
$1.98 million $2,194
Apr 26, 10 PM $0.00197
+0.02%
$1.97 million $2,172
Apr 26, 9 PM $0.00199
-4.98%
$1.99 million $2,297
Apr 26, 8 PM $0.0021
-1.93%
$2.1 million $2,503
Apr 26, 7 PM $0.00209
-0.53%
$2.09 million $2,394
Apr 26, 6 PM $0.00212
+2.36%
$2.12 million $2,203
Apr 26, 5 PM $0.00208
+8.69%
$2.08 million $2,056
Apr 26, 4 PM $0.0019
-4.14%
$1.9 million $2,329
Apr 26, 3 PM $0.00199
-0.08%
$1.99 million $2,320
Apr 26, 2 PM $0.00206
+0.59%
$2.06 million $2,520
Apr 26, 1 PM $0.00205
-1.41%
$2.05 million $2,315
Apr 26, 12 PM $0.00208
+4.72%
$2.08 million $2,156
Apr 26, 11 AM $0.00199
-0.57%
$1.99 million $2,289