Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 PM $0.00189
-4.05%
$1.89 million $2,221
May 1, 5 PM $0.00178
+1.21%
$1.78 million $1,366
May 1, 4 PM $0.00173
-0.95%
$1.73 million $1,348
May 1, 3 PM $0.00175
+0.18%
$1.75 million $1,320
May 1, 2 PM $0.00175
-4.33%
$1.75 million $1,409
May 1, 1 PM $0.00183
+6.05%
$1.83 million $1,237
May 1, 12 PM $0.00173
+0.46%
$1.73 million $1,152
May 1, 11 AM $0.00172
-2.06%
$1.72 million $1,162
May 1, 10 AM $0.00175
+2.38%
$1.75 million $1,206
May 1, 9 AM $0.0017
-0.71%
$1.7 million $1,191
May 1, 8 AM $0.00172
+0.08%
$1.72 million $1,159
May 1, 7 AM $0.00171
-3.38%
$1.71 million $1,183
May 1, 6 AM $0.00177
-1.38%
$1.77 million $1,177
May 1, 5 AM $0.00175
+2.74%
$1.75 million $1,119
May 1, 4 AM $0.00175
+1.01%
$1.75 million $1,142
May 1, 3 AM $0.00175
+4.49%
$1.75 million $1,032
May 1, 2 AM $0.00175
+0.33%
$1.75 million $1,049
May 1, 1 AM $0.00173
+0.85%
$1.73 million $1,112
May 1, 12 AM $0.00171
-1.75%
$1.71 million $1,116
Apr 30, 11 PM $0.00174
+1.54%
$1.74 million $1,135
Apr 30, 10 PM $0.00175
+0.92%
$1.75 million $1,132
Apr 30, 9 PM $0.00174
-3.63%
$1.74 million $1,148
Apr 30, 8 PM $0.00181
+10.50%
$1.81 million $990
Apr 30, 7 PM $0.00165
+0.30%
$1.65 million $861
Apr 30, 6 PM $0.00164
+1.84%
$1.64 million $866
Apr 30, 5 PM $0.00161
-1.02%
$1.61 million $845
Apr 30, 4 PM $0.00163
+4.33%
$1.63 million $866
Apr 30, 3 PM $0.00164
+1.69%
$1.64 million $944
Apr 30, 2 PM $0.00162
+0.00%
$1.62 million $915
Apr 30, 1 PM $0.00165
-0.16%
$1.65 million $963
Apr 30, 12 PM $0.00165
+0.38%
$1.65 million $940
Apr 30, 11 AM $0.00164
-1.45%
$1.64 million $948
Apr 30, 10 AM $0.00167
+4.23%
$1.67 million $973
Apr 30, 9 AM $0.0016
-8.33%
$1.6 million $978
Apr 30, 8 AM $0.00175
-0.74%
$1.75 million $978
Apr 30, 7 AM $0.00176
+1.07%
$1.76 million $968
Apr 30, 6 AM $0.00178
+1.30%
$1.78 million $941
Apr 30, 5 AM $0.00173
-1.61%
$1.73 million $952
Apr 30, 4 AM $0.00176
-1.88%
$1.76 million $941
Apr 30, 3 AM $0.00179
+2.76%
$1.79 million $889
Apr 30, 2 AM $0.00175
-0.03%
$1.75 million $862
Apr 30, 1 AM $0.00175
+0.65%
$1.75 million $853
Apr 30, 12 AM $0.00182
+1.36%
$1.82 million $856
Apr 29, 11 PM $0.00183
+0.29%
$1.83 million $897
Apr 29, 10 PM $0.00181
+1.01%
$1.81 million $922
Apr 29, 9 PM $0.00179
-0.04%
$1.79 million $997
Apr 29, 8 PM $0.00175
-0.01%
$1.75 million $1,046
Apr 29, 7 PM $0.00176
+1.82%
$1.76 million $1,029
Apr 29, 6 PM $0.00175
+0.71%
$1.75 million $1,035
Apr 29, 5 PM $0.00174
+3.05%
$1.74 million $953