U.S Oil Historical Data

USOR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00507
+3.66%
$ 5.07 million $ 115,367
Feb 17, 12 AM $ 0.00503
-0.41%
$ 5.03 million $ 116,892
Feb 16, 11 PM $ 0.00495
+2.60%
$ 4.89 million $ 112,336
Feb 16, 10 PM $ 0.00476
-2.67%
$ 4.76 million $ 111,257
Feb 16, 9 PM $ 0.00493
+7.04%
$ 4.93 million $ 112,763
Feb 16, 8 PM $ 0.00463
-0.42%
$ 4.6 million $ 104,250
Feb 16, 7 PM $ 0.00467
-0.81%
$ 4.63 million $ 107,529
Feb 16, 6 PM $ 0.00466
+5.32%
$ 4.73 million $ 110,651
Feb 16, 5 PM $ 0.00455
+0.23%
$ 4.55 million $ 110,839
Feb 16, 4 PM $ 0.00441
-6.47%
$ 4.41 million $ 112,541
Feb 16, 3 PM $ 0.00446
-3.56%
$ 4.46 million $ 116,328
Feb 16, 2 PM $ 0.0045
-1.30%
$ 4.5 million $ 116,454
Feb 16, 1 PM $ 0.00465
+0.10%
$ 4.65 million $ 118,089
Feb 16, 12 PM $ 0.00458
+1.89%
$ 4.58 million $ 118,990
Feb 16, 11 AM $ 0.0045
-3.30%
$ 4.53 million $ 121,798
Feb 16, 10 AM $ 0.00461
+3.28%
$ 4.53 million $ 126,034
Feb 16, 9 AM $ 0.00447
-4.76%
$ 4.48 million $ 125,681
Feb 16, 8 AM $ 0.00477
-0.10%
$ 4.77 million $ 134,731
Feb 16, 7 AM $ 0.00475
+3.86%
$ 4.75 million $ 130,982
Feb 16, 6 AM $ 0.00456
-0.94%
$ 4.56 million $ 123,381
Feb 16, 5 AM $ 0.00467
+1.19%
$ 4.7 million $ 127,407
Feb 16, 4 AM $ 0.00457
+2.76%
$ 4.57 million $ 115,660
Feb 16, 3 AM $ 0.00446
+1.04%
$ 4.46 million $ 114,039
Feb 16, 2 AM $ 0.00439
-0.08%
$ 4.39 million $ 114,577
Feb 16, 1 AM $ 0.00439
-2.59%
$ 4.39 million $ 132,757
Feb 16, 12 AM $ 0.00452
-0.56%
$ 4.52 million $ 132,742
Feb 15, 11 PM $ 0.00456
-1.20%
$ 4.56 million $ 134,503
Feb 15, 10 PM $ 0.00461
+0.60%
$ 4.61 million $ 136,402
Feb 15, 9 PM $ 0.00458
+0.12%
$ 4.6 million $ 141,434
Feb 15, 8 PM $ 0.00459
+0.14%
$ 4.59 million $ 147,894
Feb 15, 7 PM $ 0.00459
+0.21%
$ 4.6 million $ 154,753
Feb 15, 6 PM $ 0.00459
-3.21%
$ 4.7 million $ 155,110
Feb 15, 5 PM $ 0.0047
-0.32%
$ 4.7 million $ 155,990
Feb 15, 4 PM $ 0.00471
-1.17%
$ 4.7 million $ 150,029
Feb 15, 3 PM $ 0.00475
-0.76%
$ 4.81 million $ 156,907
Feb 15, 2 PM $ 0.0048
+1.38%
$ 4.76 million $ 154,640
Feb 15, 1 PM $ 0.00476
-1.69%
$ 4.76 million $ 154,505
Feb 15, 12 PM $ 0.00487
-1.91%
$ 4.87 million $ 162,879
Feb 15, 11 AM $ 0.00499
+0.52%
$ 4.99 million $ 168,926
Feb 15, 10 AM $ 0.00495
-1.99%
$ 4.95 million $ 168,385
Feb 15, 9 AM $ 0.00506
+0.13%
$ 5.08 million $ 170,340
Feb 15, 8 AM $ 0.00515
+0.70%
$ 5.13 million $ 179,444
Feb 15, 7 AM $ 0.00513
-6.42%
$ 5.41 million $ 190,206
Feb 15, 6 AM $ 0.00535
+0.62%
$ 5.3 million $ 187,712
Feb 15, 5 AM $ 0.00503
+2.51%
$ 5.03 million $ 181,024
Feb 15, 4 AM $ 0.00491
+0.10%
$ 4.92 million $ 178,665
Feb 15, 3 AM $ 0.00487
+1.31%
$ 4.87 million $ 177,990
Feb 15, 2 AM $ 0.00488
+2.58%
$ 4.88 million $ 175,533
Feb 15, 1 AM $ 0.00472
-6.13%
$ 4.9 million $ 163,649
Feb 15, 12 AM $ 0.00509
-2.88%
$ 5.11 million $ 172,474