Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 PM $0.00169
-3.43%
$1.69 million $947
Apr 29, 3 PM $0.00175
-0.84%
$1.75 million $917
Apr 29, 2 PM $0.0018
-0.51%
$1.8 million $928
Apr 29, 1 PM $0.00181
+1.20%
$1.81 million $895
Apr 29, 12 PM $0.0018
-3.68%
$1.8 million $875
Apr 29, 11 AM $0.00183
-2.00%
$1.83 million $924
Apr 29, 10 AM $0.00186
+2.11%
$1.86 million $889
Apr 29, 9 AM $0.00181
-0.56%
$1.81 million $899
Apr 29, 8 AM $0.00182
+1.74%
$1.82 million $850
Apr 29, 7 AM $0.00179
-1.14%
$1.79 million $899
Apr 29, 6 AM $0.00181
+1.10%
$1.81 million $896
Apr 29, 5 AM $0.00179
+1.20%
$1.79 million $881
Apr 29, 4 AM $0.00176
-0.59%
$1.76 million $902
Apr 29, 3 AM $0.00173
-3.30%
$1.73 million $939
Apr 29, 2 AM $0.00179
+2.90%
$1.79 million $905
Apr 29, 1 AM $0.00188
-2.06%
$1.88 million $1,025
Apr 29, 12 AM $0.00192
+0.82%
$1.92 million $1,130
Apr 28, 11 PM $0.0019
-0.96%
$1.9 million $1,104
Apr 28, 10 PM $0.00187
-2.25%
$1.87 million $1,074
Apr 28, 9 PM $0.00192
+0.81%
$1.92 million $1,137
Apr 28, 8 PM $0.00179
-1.00%
$1.79 million $1,032
Apr 28, 7 PM $0.00179
-0.51%
$1.79 million $1,015
Apr 28, 6 PM $0.0018
+0.66%
$1.8 million $1,047
Apr 28, 5 PM $0.00179
+4.13%
$1.79 million $1,030
Apr 28, 4 PM $0.00176
-0.36%
$1.76 million $1,112
Apr 28, 3 PM $0.00179
+0.42%
$1.79 million $1,224
Apr 28, 2 PM $0.00184
+0.57%
$1.84 million $1,298
Apr 28, 1 PM $0.0018
-1.71%
$1.8 million $1,298
Apr 28, 12 PM $0.00183
-3.55%
$1.83 million $1,374
Apr 28, 11 AM $0.00191
+2.88%
$1.91 million $1,361
Apr 28, 10 AM $0.00186
+0.97%
$1.86 million $1,365
Apr 28, 9 AM $0.00184
-0.18%
$1.84 million $1,355
Apr 28, 8 AM $0.00183
+0.00%
$1.83 million $1,387
Apr 28, 7 AM $0.00183
-0.44%
$1.83 million $1,433
Apr 28, 6 AM $0.00182
-0.45%
$1.82 million $1,470
Apr 28, 5 AM $0.00182
-2.26%
$1.82 million $1,574
Apr 28, 4 AM $0.00186
+0.30%
$1.86 million $1,580
Apr 28, 3 AM $0.00189
-2.03%
$1.89 million $1,652
Apr 28, 2 AM $0.00197
+0.79%
$1.97 million $1,745
Apr 28, 1 AM $0.00202
+12.83%
$2.02 million $1,741
Apr 28, 12 AM $0.00179
-4.51%
$1.79 million $1,412
Apr 27, 11 PM $0.00187
-0.79%
$1.87 million $1,508
Apr 27, 10 PM $0.00187
-2.87%
$1.87 million $1,556
Apr 27, 9 PM $0.00193
-0.59%
$1.93 million $1,449
Apr 27, 8 PM $0.00191
-0.38%
$1.91 million $1,499
Apr 27, 7 PM $0.00191
-0.27%
$1.91 million $1,611
Apr 27, 6 PM $0.00195
+0.99%
$1.95 million $1,721
Apr 27, 5 PM $0.00193
-1.65%
$1.93 million $1,843
Apr 27, 4 PM $0.002
+2.47%
$2 million $1,896
Apr 27, 3 PM $0.00195
-3.62%
$1.95 million $1,864