U.S Oil Historical Data

USOR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.00201
+0.69%
$2.01 million $2,288
Apr 26, 9 AM $0.00201
+1.46%
$2.01 million $2,289
Apr 26, 8 AM $0.002
+0.98%
$2 million $2,281
Apr 26, 7 AM $0.00198
-5.64%
$1.98 million $2,415
Apr 26, 6 AM $0.0021
-1.50%
$2.1 million $2,382
Apr 26, 5 AM $0.00214
+4.69%
$2.14 million $2,350
Apr 26, 4 AM $0.00204
-1.26%
$2.04 million $2,347
Apr 26, 3 AM $0.00208
+2.39%
$2.08 million $2,261
Apr 26, 2 AM $0.00203
+1.20%
$2.03 million $2,180
Apr 26, 1 AM $0.00199
-0.96%
$1.99 million $2,383
Apr 26, 12 AM $0.00201
+0.31%
$2.01 million $2,436
Apr 25, 11 PM $0.00201
-0.42%
$2.01 million $2,536
Apr 25, 10 PM $0.00204
-0.14%
$2.04 million $2,492
Apr 25, 9 PM $0.00202
-5.45%
$2.02 million $2,610
Apr 25, 8 PM $0.00216
+3.31%
$2.16 million $2,444
Apr 25, 7 PM $0.00208
-0.44%
$2.08 million $2,492
Apr 25, 6 PM $0.00208
-1.54%
$2.08 million $2,221
Apr 25, 5 PM $0.00198
-1.78%
$1.98 million $2,233
Apr 25, 4 PM $0.00202
-0.37%
$2.02 million $2,199
Apr 25, 3 PM $0.00199
-1.28%
$1.99 million $2,137
Apr 25, 2 PM $0.00205
-1.34%
$2.05 million $2,202
Apr 25, 1 PM $0.00212
+2.37%
$2.12 million $2,025
Apr 25, 12 PM $0.00207
-2.72%
$2.07 million $1,939
Apr 25, 11 AM $0.00213
-2.93%
$2.13 million $1,672
Apr 25, 10 AM $0.0021
-2.53%
$2.1 million $1,617
Apr 25, 9 AM $0.00213
-1.38%
$2.13 million $1,612
Apr 25, 8 AM $0.00217
+0.97%
$2.17 million $1,622
Apr 25, 7 AM $0.00213
+0.22%
$2.13 million $1,587
Apr 25, 6 AM $0.00212
-0.98%
$2.12 million $1,590
Apr 25, 5 AM $0.00215
+1.17%
$2.15 million $1,646
Apr 25, 4 AM $0.00212
+1.37%
$2.12 million $1,631
Apr 25, 3 AM $0.00215
-3.44%
$2.15 million $1,714
Apr 25, 2 AM $0.00223
+3.31%
$2.23 million $1,675
Apr 25, 1 AM $0.00215
-3.69%
$2.15 million $1,666
Apr 25, 12 AM $0.00224
+3.90%
$2.24 million $1,618
Apr 24, 11 PM $0.00215
+1.05%
$2.15 million $1,498
Apr 24, 10 PM $0.00211
+0.31%
$2.11 million $1,490
Apr 24, 9 PM $0.00212
-1.52%
$2.12 million $1,494
Apr 24, 8 PM $0.00216
-0.62%
$2.16 million $1,606
Apr 24, 7 PM $0.00212
-4.34%
$2.12 million $1,538
Apr 24, 6 PM $0.00203
+6.85%
$2.03 million $1,357
Apr 24, 5 PM $0.0019
-3.63%
$1.9 million $1,133
Apr 24, 4 PM $0.00197
-4.88%
$1.97 million $1,209
Apr 24, 3 PM $0.00206
+4.34%
$2.06 million $1,133
Apr 24, 2 PM $0.00197
-1.32%
$1.97 million $1,189
Apr 24, 1 PM $0.00204
+0.37%
$2.04 million $1,317
Apr 24, 12 PM $0.00203
+3.05%
$2.03 million $1,306
Apr 24, 11 AM $0.00198
+0.43%
$1.98 million $1,348
Apr 24, 10 AM $0.00191
+2.18%
$1.91 million $1,335
Apr 24, 9 AM $0.00198
+1.35%
$1.98 million $1,407