U.S Oil Historical Data

USOR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.00198
+1.35%
$1.98 million $1,407
Apr 24, 8 AM $0.00196
+2.18%
$1.96 million $1,344
Apr 24, 7 AM $0.00191
+1.82%
$1.91 million $1,315
Apr 24, 6 AM $0.00188
-8.31%
$1.88 million $1,328
Apr 24, 5 AM $0.00205
+1.71%
$2.05 million $1,311
Apr 24, 4 AM $0.00204
-3.67%
$2.04 million $1,304
Apr 24, 3 AM $0.00211
-3.23%
$2.11 million $1,527
Apr 24, 2 AM $0.00218
+6.45%
$2.18 million $1,566
Apr 24, 1 AM $0.00205
+0.81%
$2.05 million $1,480
Apr 24, 12 AM $0.00204
-6.83%
$2.04 million $1,405
Apr 23, 11 PM $0.00218
+2.94%
$2.18 million $1,424
Apr 23, 10 PM $0.00215
-1.37%
$2.15 million $1,429
Apr 23, 9 PM $0.00221
+9.11%
$2.21 million $1,297
Apr 23, 8 PM $0.00202
-3.23%
$2.02 million $1,281
Apr 23, 7 PM $0.00209
+0.66%
$2.09 million $1,254
Apr 23, 6 PM $0.00209
+4.80%
$2.09 million $1,252
Apr 23, 5 PM $0.00199
-5.77%
$1.99 million $1,345
Apr 23, 4 PM $0.00209
-0.40%
$2.09 million $1,390
Apr 23, 3 PM $0.0021
+2.43%
$2.1 million $1,371
Apr 23, 2 PM $0.00205
-5.47%
$2.05 million $1,404
Apr 23, 1 PM $0.00217
-0.66%
$2.17 million $1,217
Apr 23, 12 PM $0.00218
+7.14%
$2.18 million $1,284
Apr 23, 11 AM $0.00204
-0.03%
$2.04 million $1,286
Apr 23, 10 AM $0.00202
-1.26%
$2.02 million $1,286
Apr 23, 9 AM $0.00204
-1.98%
$2.04 million $1,346
Apr 23, 8 AM $0.00205
-0.90%
$2.05 million $1,355
Apr 23, 7 AM $0.00207
+0.01%
$2.07 million $1,507
Apr 23, 6 AM $0.00206
+0.31%
$2.06 million $1,553
Apr 23, 5 AM $0.00207
+0.12%
$2.07 million $1,606
Apr 23, 4 AM $0.00207
-7.74%
$2.07 million $1,742
Apr 23, 3 AM $0.00225
+3.68%
$2.25 million $1,491
Apr 23, 2 AM $0.0021
-1.02%
$2.1 million $1,520
Apr 23, 1 AM $0.00208
-1.24%
$2.08 million $1,539
Apr 23, 12 AM $0.00212
+0.39%
$2.12 million $1,589
Apr 22, 11 PM $0.00211
-1.14%
$2.11 million $1,617
Apr 22, 10 PM $0.00214
-1.04%
$2.14 million $1,678
Apr 22, 9 PM $0.00213
-1.14%
$2.13 million $1,727
Apr 22, 8 PM $0.00215
-1.32%
$2.15 million $1,712
Apr 22, 7 PM $0.00216
-0.31%
$2.16 million $1,771
Apr 22, 6 PM $0.00216
-1.57%
$2.16 million $1,821
Apr 22, 5 PM $0.00219
-1.85%
$2.19 million $1,822
Apr 22, 4 PM $0.00224
+0.19%
$2.24 million $1,949
Apr 22, 3 PM $0.00224
-1.47%
$2.24 million $1,877
Apr 22, 2 PM $0.00224
+0.15%
$2.24 million $1,940
Apr 22, 1 PM $0.00225
-4.96%
$2.25 million $2,029
Apr 22, 12 PM $0.00237
+0.56%
$2.37 million $1,991
Apr 22, 11 AM $0.00236
+0.36%
$2.36 million $2,012
Apr 22, 10 AM $0.00235
+4.86%
$2.35 million $1,904
Apr 22, 9 AM $0.00223
-2.90%
$2.23 million $1,936
Apr 22, 8 AM $0.0023
-0.22%
$2.3 million $1,953