Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $0.00196
-3.49%
$1.96 million $1,857
Apr 27, 1 PM $0.00203
-1.36%
$2.03 million $2,060
Apr 27, 12 PM $0.00205
-0.36%
$2.05 million $2,220
Apr 27, 11 AM $0.00203
+0.91%
$2.03 million $2,177
Apr 27, 10 AM $0.00204
-0.38%
$2.04 million $2,177
Apr 27, 9 AM $0.00205
+0.88%
$2.05 million $2,157
Apr 27, 8 AM $0.00201
+1.87%
$2.01 million $2,169
Apr 27, 7 AM $0.00197
+0.19%
$1.97 million $2,017
Apr 27, 6 AM $0.00197
-0.40%
$1.97 million $2,064
Apr 27, 5 AM $0.00204
-0.26%
$2.04 million $2,155
Apr 27, 4 AM $0.00208
+0.32%
$2.08 million $2,179
Apr 27, 3 AM $0.00206
+1.15%
$2.06 million $2,203
Apr 27, 2 AM $0.00203
+4.09%
$2.03 million $2,215
Apr 27, 1 AM $0.00196
-1.98%
$1.96 million $2,264
Apr 27, 12 AM $0.00201
-0.63%
$2.01 million $2,261
Apr 26, 11 PM $0.00198
+1.06%
$1.98 million $2,194
Apr 26, 10 PM $0.00197
+0.02%
$1.97 million $2,172
Apr 26, 9 PM $0.00199
-4.98%
$1.99 million $2,297
Apr 26, 8 PM $0.0021
-1.93%
$2.1 million $2,503
Apr 26, 7 PM $0.00209
-0.53%
$2.09 million $2,394
Apr 26, 6 PM $0.00212
+2.36%
$2.12 million $2,203
Apr 26, 5 PM $0.00208
+8.69%
$2.08 million $2,056
Apr 26, 4 PM $0.0019
-4.14%
$1.9 million $2,329
Apr 26, 3 PM $0.00199
-0.08%
$1.99 million $2,320
Apr 26, 2 PM $0.00206
+0.59%
$2.06 million $2,520
Apr 26, 1 PM $0.00205
-1.41%
$2.05 million $2,315
Apr 26, 12 PM $0.00208
+4.72%
$2.08 million $2,156
Apr 26, 11 AM $0.00199
-0.57%
$1.99 million $2,289
Apr 26, 10 AM $0.00201
+0.69%
$2.01 million $2,288
Apr 26, 9 AM $0.00201
+1.46%
$2.01 million $2,289
Apr 26, 8 AM $0.002
+0.98%
$2 million $2,281
Apr 26, 7 AM $0.00198
-5.64%
$1.98 million $2,415
Apr 26, 6 AM $0.0021
-1.50%
$2.1 million $2,382
Apr 26, 5 AM $0.00214
+4.69%
$2.14 million $2,350
Apr 26, 4 AM $0.00204
-1.26%
$2.04 million $2,347
Apr 26, 3 AM $0.00208
+2.39%
$2.08 million $2,261
Apr 26, 2 AM $0.00203
+1.20%
$2.03 million $2,180
Apr 26, 1 AM $0.00199
-0.96%
$1.99 million $2,383
Apr 26, 12 AM $0.00201
+0.31%
$2.01 million $2,436
Apr 25, 11 PM $0.00201
-0.42%
$2.01 million $2,536
Apr 25, 10 PM $0.00204
-0.14%
$2.04 million $2,492
Apr 25, 9 PM $0.00202
-5.45%
$2.02 million $2,610
Apr 25, 8 PM $0.00216
+3.31%
$2.16 million $2,444
Apr 25, 7 PM $0.00208
-0.44%
$2.08 million $2,492
Apr 25, 6 PM $0.00208
-1.54%
$2.08 million $2,221
Apr 25, 5 PM $0.00198
-1.78%
$1.98 million $2,233
Apr 25, 4 PM $0.00202
-0.37%
$2.02 million $2,199
Apr 25, 3 PM $0.00199
-1.28%
$1.99 million $2,137
Apr 25, 2 PM $0.00205
-1.34%
$2.05 million $2,202
Apr 25, 1 PM $0.00212
+2.37%
$2.12 million $2,025