U.S Oil Historical Data

USOR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00509
-2.88%
$ 5.11 million $ 172,474
Feb 14, 11 PM $ 0.00523
+0.48%
$ 5.23 million $ 177,825
Feb 14, 10 PM $ 0.00521
-3.63%
$ 5.21 million $ 183,389
Feb 14, 9 PM $ 0.00541
+0.04%
$ 5.41 million $ 197,079
Feb 14, 8 PM $ 0.00536
-7.42%
$ 5.27 million $ 196,679
Feb 14, 7 PM $ 0.00576
+2.15%
$ 5.76 million $ 211,054
Feb 14, 6 PM $ 0.0057
-3.36%
$ 5.82 million $ 238,266
Feb 14, 5 PM $ 0.00593
-2.36%
$ 5.98 million $ 274,844
Feb 14, 4 PM $ 0.00602
+3.13%
$ 5.98 million $ 283,332
Feb 14, 3 PM $ 0.00584
+1.69%
$ 5.84 million $ 282,537
Feb 14, 2 PM $ 0.00575
-0.87%
$ 5.78 million $ 281,059
Feb 14, 1 PM $ 0.00582
-1.65%
$ 5.82 million $ 290,441
Feb 14, 12 PM $ 0.00593
-0.28%
$ 5.93 million $ 300,930
Feb 14, 11 AM $ 0.00595
+9.43%
$ 5.95 million $ 286,350
Feb 14, 10 AM $ 0.00542
-1.22%
$ 5.42 million $ 287,876
Feb 14, 9 AM $ 0.0056
-1.32%
$ 5.58 million $ 299,787
Feb 14, 8 AM $ 0.00556
+4.97%
$ 5.56 million $ 289,917
Feb 14, 7 AM $ 0.00531
-2.34%
$ 5.31 million $ 287,269
Feb 14, 6 AM $ 0.00549
-2.21%
$ 5.49 million $ 295,847
Feb 14, 5 AM $ 0.00572
+6.50%
$ 5.79 million $ 318,919
Feb 14, 4 AM $ 0.00557
-2.38%
$ 5.57 million $ 309,659
Feb 14, 3 AM $ 0.0057
-0.47%
$ 5.7 million $ 325,791
Feb 14, 2 AM $ 0.00583
+0.25%
$ 5.83 million $ 332,945
Feb 14, 1 AM $ 0.00572
-1.31%
$ 5.72 million $ 327,759
Feb 14, 12 AM $ 0.00584
-1.86%
$ 5.87 million $ 337,606
Feb 13, 11 PM $ 0.00583
-6.48%
$ 5.83 million $ 342,743
Feb 13, 10 PM $ 0.00632
+4.62%
$ 6.18 million $ 362,369
Feb 13, 9 PM $ 0.00592
-9.09%
$ 5.92 million $ 360,984
Feb 13, 8 PM $ 0.00647
+0.56%
$ 6.47 million $ 358,354
Feb 13, 7 PM $ 0.00644
-2.91%
$ 6.32 million $ 350,277
Feb 13, 6 PM $ 0.00714
+0.31%
$ 7.14 million $ 374,807
Feb 13, 5 PM $ 0.00644
-2.52%
$ 6.44 million $ 338,585
Feb 13, 4 PM $ 0.00667
+7.44%
$ 6.56 million $ 345,675
Feb 13, 3 PM $ 0.00616
+6.50%
$ 6.04 million $ 348,871
Feb 13, 2 PM $ 0.00594
-2.05%
$ 5.91 million $ 357,786
Feb 13, 1 PM $ 0.00596
-0.07%
$ 5.89 million $ 362,743
Feb 13, 12 PM $ 0.00582
-0.87%
$ 5.82 million $ 370,644
Feb 13, 11 AM $ 0.00588
-0.94%
$ 5.88 million $ 430,872
Feb 13, 10 AM $ 0.00626
+8.69%
$ 6.26 million $ 495,903
Feb 13, 9 AM $ 0.00574
+2.19%
$ 5.73 million $ 494,304
Feb 13, 8 AM $ 0.00562
-2.85%
$ 5.62 million $ 471,878
Feb 13, 7 AM $ 0.00569
+2.21%
$ 5.69 million $ 496,507
Feb 13, 6 AM $ 0.00565
+2.87%
$ 5.65 million $ 479,507
Feb 13, 5 AM $ 0.00547
+3.37%
$ 5.42 million $ 454,574
Feb 13, 4 AM $ 0.00521
+1.01%
$ 5.21 million $ 430,264
Feb 13, 3 AM $ 0.00514
-2.00%
$ 5.14 million $ 431,977
Feb 13, 2 AM $ 0.00517
+3.14%
$ 5.17 million $ 424,900
Feb 13, 1 AM $ 0.00505
+2.00%
$ 5.05 million $ 420,426
Feb 13, 12 AM $ 0.00487
-7.80%
$ 4.87 million $ 414,062
Feb 12, 11 PM $ 0.00526
+1.75%
$ 5.26 million $ 440,605