Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.00207
-2.72%
$2.07 million $1,939
Apr 25, 11 AM $0.00213
-2.93%
$2.13 million $1,672
Apr 25, 10 AM $0.0021
-2.53%
$2.1 million $1,617
Apr 25, 9 AM $0.00213
-1.38%
$2.13 million $1,612
Apr 25, 8 AM $0.00217
+0.97%
$2.17 million $1,622
Apr 25, 7 AM $0.00213
+0.22%
$2.13 million $1,587
Apr 25, 6 AM $0.00212
-0.98%
$2.12 million $1,590
Apr 25, 5 AM $0.00215
+1.17%
$2.15 million $1,646
Apr 25, 4 AM $0.00212
+1.37%
$2.12 million $1,631
Apr 25, 3 AM $0.00215
-3.44%
$2.15 million $1,714
Apr 25, 2 AM $0.00223
+3.31%
$2.23 million $1,675
Apr 25, 1 AM $0.00215
-3.69%
$2.15 million $1,666
Apr 25, 12 AM $0.00224
+3.90%
$2.24 million $1,618
Apr 24, 11 PM $0.00215
+1.05%
$2.15 million $1,498
Apr 24, 10 PM $0.00211
+0.31%
$2.11 million $1,490
Apr 24, 9 PM $0.00212
-1.52%
$2.12 million $1,494
Apr 24, 8 PM $0.00216
-0.62%
$2.16 million $1,606
Apr 24, 7 PM $0.00212
-4.34%
$2.12 million $1,538
Apr 24, 6 PM $0.00203
+6.85%
$2.03 million $1,357
Apr 24, 5 PM $0.0019
-3.63%
$1.9 million $1,133
Apr 24, 4 PM $0.00197
-4.88%
$1.97 million $1,209
Apr 24, 3 PM $0.00206
+4.34%
$2.06 million $1,133
Apr 24, 2 PM $0.00197
-1.32%
$1.97 million $1,189
Apr 24, 1 PM $0.00204
+0.37%
$2.04 million $1,317
Apr 24, 12 PM $0.00203
+3.05%
$2.03 million $1,306
Apr 24, 11 AM $0.00198
+0.43%
$1.98 million $1,348
Apr 24, 10 AM $0.00191
+2.18%
$1.91 million $1,335
Apr 24, 9 AM $0.00198
+1.35%
$1.98 million $1,407
Apr 24, 8 AM $0.00196
+2.18%
$1.96 million $1,344
Apr 24, 7 AM $0.00191
+1.82%
$1.91 million $1,315
Apr 24, 6 AM $0.00188
-8.31%
$1.88 million $1,328
Apr 24, 5 AM $0.00205
+1.71%
$2.05 million $1,311
Apr 24, 4 AM $0.00204
-3.67%
$2.04 million $1,304
Apr 24, 3 AM $0.00211
-3.23%
$2.11 million $1,527
Apr 24, 2 AM $0.00218
+6.45%
$2.18 million $1,566
Apr 24, 1 AM $0.00205
+0.81%
$2.05 million $1,480
Apr 24, 12 AM $0.00204
-6.83%
$2.04 million $1,405
Apr 23, 11 PM $0.00218
+2.94%
$2.18 million $1,424
Apr 23, 10 PM $0.00215
-1.37%
$2.15 million $1,429
Apr 23, 9 PM $0.00221
+9.11%
$2.21 million $1,297
Apr 23, 8 PM $0.00202
-3.23%
$2.02 million $1,281
Apr 23, 7 PM $0.00209
+0.66%
$2.09 million $1,254
Apr 23, 6 PM $0.00209
+4.80%
$2.09 million $1,252
Apr 23, 5 PM $0.00199
-5.77%
$1.99 million $1,345
Apr 23, 4 PM $0.00209
-0.40%
$2.09 million $1,390
Apr 23, 3 PM $0.0021
+2.43%
$2.1 million $1,371
Apr 23, 2 PM $0.00205
-5.47%
$2.05 million $1,404
Apr 23, 1 PM $0.00217
-0.66%
$2.17 million $1,217
Apr 23, 12 PM $0.00218
+7.14%
$2.18 million $1,284
Apr 23, 11 AM $0.00204
-0.03%
$2.04 million $1,286