U.S Oil Historical Data

USOR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.00226
-2.92%
$2.26 million $1,791
Apr 22, 6 AM $0.00232
+2.62%
$2.32 million $1,657
Apr 22, 5 AM $0.00229
-0.30%
$2.29 million $1,886
Apr 22, 4 AM $0.00229
+5.18%
$2.29 million $1,775
Apr 22, 3 AM $0.0022
-1.72%
$2.2 million $1,996
Apr 22, 2 AM $0.00213
-5.96%
$2.13 million $2,108
Apr 22, 1 AM $0.00226
+6.50%
$2.26 million $1,962
Apr 22, 12 AM $0.00213
+0.23%
$2.13 million $2,216
Apr 21, 11 PM $0.00219
+2.56%
$2.19 million $2,373
Apr 21, 10 PM $0.00214
-0.69%
$2.14 million $2,279
Apr 21, 9 PM $0.00208
-0.29%
$2.08 million $2,204
Apr 21, 8 PM $0.00213
-0.34%
$2.13 million $2,441
Apr 21, 7 PM $0.00219
-4.86%
$2.19 million $2,687
Apr 21, 6 PM $0.0023
+3.68%
$2.3 million $2,812
Apr 21, 5 PM $0.00222
+0.23%
$2.22 million $2,666
Apr 21, 4 PM $0.00218
-3.23%
$2.18 million $2,674
Apr 21, 3 PM $0.00226
-2.77%
$2.26 million $3,004
Apr 21, 2 PM $0.00232
+7.98%
$2.32 million $3,007
Apr 21, 1 PM $0.00215
-0.61%
$2.15 million $3,070
Apr 21, 12 PM $0.00216
+0.55%
$2.16 million $3,221
Apr 21, 11 AM $0.00215
+0.95%
$2.15 million $3,194
Apr 21, 10 AM $0.00224
+2.68%
$2.24 million $3,465
Apr 21, 9 AM $0.00224
+0.41%
$2.24 million $3,522
Apr 21, 8 AM $0.00223
+0.97%
$2.23 million $3,593
Apr 21, 7 AM $0.0022
+0.88%
$2.2 million $3,706
Apr 21, 6 AM $0.00218
+2.72%
$2.18 million $3,865
Apr 21, 5 AM $0.00212
-3.37%
$2.12 million $3,826
Apr 21, 4 AM $0.00218
+1.79%
$2.18 million $3,761
Apr 21, 3 AM $0.00214
-3.06%
$2.14 million $3,882
Apr 21, 2 AM $0.00221
-0.36%
$2.21 million $3,720
Apr 21, 1 AM $0.00222
-0.07%
$2.22 million $3,956
Apr 21, 12 AM $0.00228
-0.35%
$2.28 million $3,999
Apr 20, 11 PM $0.00229
-1.48%
$2.29 million $4,173
Apr 20, 10 PM $0.00233
+1.88%
$2.33 million $4,966
Apr 20, 9 PM $0.00229
-3.18%
$2.29 million $5,354
Apr 20, 8 PM $0.00236
+5.68%
$2.36 million $5,563
Apr 20, 7 PM $0.00228
-2.14%
$2.28 million $6,046
Apr 20, 6 PM $0.00233
+1.09%
$2.33 million $6,353
Apr 20, 5 PM $0.0023
+0.93%
$2.3 million $6,386
Apr 20, 4 PM $0.00236
-1.40%
$2.36 million $6,862
Apr 20, 3 PM $0.0024
-0.75%
$2.4 million $6,857
Apr 20, 2 PM $0.00242
+5.19%
$2.42 million $7,116
Apr 20, 1 PM $0.0023
-5.10%
$2.3 million $7,341
Apr 20, 12 PM $0.00242
+0.65%
$2.42 million $7,272
Apr 20, 11 AM $0.0024
+0.62%
$2.4 million $7,351
Apr 20, 10 AM $0.00239
-0.09%
$2.39 million $7,422
Apr 20, 9 AM $0.00239
-0.96%
$2.39 million $7,361
Apr 20, 8 AM $0.00242
-1.73%
$2.42 million $7,742
Apr 20, 7 AM $0.00245
+0.41%
$2.45 million $7,500
Apr 20, 6 AM $0.00244
+0.54%
$2.44 million $7,574