U.S Oil Historical Data

USOR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00526
+1.75%
$ 5.26 million $ 440,605
Feb 12, 10 PM $ 0.00492
+3.07%
$ 4.92 million $ 426,854
Feb 12, 9 PM $ 0.00485
-2.21%
$ 4.85 million $ 445,139
Feb 12, 8 PM $ 0.00495
-2.31%
$ 4.95 million $ 441,370
Feb 12, 7 PM $ 0.00524
+5.76%
$ 5.27 million $ 555,943
Feb 12, 6 PM $ 0.00486
+6.35%
$ 4.74 million $ 516,729
Feb 12, 5 PM $ 0.00452
-2.06%
$ 4.45 million $ 496,084
Feb 12, 4 PM $ 0.00504
-15.24%
$ 5.07 million $ 553,542
Feb 12, 3 PM $ 0.00587
+12.06%
$ 5.81 million $ 601,671
Feb 12, 2 PM $ 0.0053
+1.36%
$ 5.3 million $ 547,216
Feb 12, 1 PM $ 0.0051
-4.03%
$ 4.99 million $ 505,268
Feb 12, 12 PM $ 0.00525
-3.07%
$ 5.25 million $ 540,132
Feb 12, 10 AM $ 0.00422
+9.85%
$ 4.22 million $ 291,450
Feb 12, 9 AM $ 0.00389
-4.27%
$ 4 million $ 300,414
Feb 12, 8 AM $ 0.00406
+5.26%
$ 3.96 million $ 295,189
Feb 12, 7 AM $ 0.00392
+1.74%
$ 3.99 million $ 298,372
Feb 12, 6 AM $ 0.00387
+2.46%
$ 3.89 million $ 293,479
Feb 12, 5 AM $ 0.00378
+4.07%
$ 3.78 million $ 287,035
Feb 12, 4 AM $ 0.00363
+2.35%
$ 3.61 million $ 276,519
Feb 12, 3 AM $ 0.0036
-1.36%
$ 3.6 million $ 276,174
Feb 12, 2 AM $ 0.00364
-9.13%
$ 3.64 million $ 293,206
Feb 12, 1 AM $ 0.004
+0.20%
$ 4 million $ 300,514
Feb 12, 12 AM $ 0.004
-0.75%
$ 4.15 million $ 315,417
Feb 11, 11 PM $ 0.00407
+3.07%
$ 4.1 million $ 310,092
Feb 11, 10 PM $ 0.00399
-8.15%
$ 3.99 million $ 304,304
Feb 11, 9 PM $ 0.00422
-2.36%
$ 4.22 million $ 341,430
Feb 11, 8 PM $ 0.00424
+0.00%
$ 4.24 million $ 352,741
Feb 11, 7 PM $ 0.00506
+19.33%
$ 5.06 million $ 308,239
Feb 11, 6 PM $ 0.00413
+23.45%
$ 4.13 million $ 246,925
Feb 11, 5 PM $ 0.0033
+2.20%
$ 3.3 million $ 192,243
Feb 11, 4 PM $ 0.00335
+10.32%
$ 3.35 million $ 195,496
Feb 11, 3 PM $ 0.00301
-0.74%
$ 3.01 million $ 169,174
Feb 11, 2 PM $ 0.00309
+1.57%
$ 3.09 million $ 171,379
Feb 11, 1 PM $ 0.00308
-9.84%
$ 3.08 million $ 198,561
Feb 11, 12 PM $ 0.00344
-1.18%
$ 3.44 million $ 204,675
Feb 11, 11 AM $ 0.0035
-1.22%
$ 3.49 million $ 207,061
Feb 11, 10 AM $ 0.00358
-1.00%
$ 3.47 million $ 207,808
Feb 11, 9 AM $ 0.00361
+1.19%
$ 3.61 million $ 216,724
Feb 11, 8 AM $ 0.00359
+3.81%
$ 3.62 million $ 219,334
Feb 11, 7 AM $ 0.00339
-0.34%
$ 3.39 million $ 203,972
Feb 11, 6 AM $ 0.00339
-3.38%
$ 3.44 million $ 211,572
Feb 11, 5 AM $ 0.00352
-1.75%
$ 3.52 million $ 216,242
Feb 11, 4 AM $ 0.00362
-3.15%
$ 3.68 million $ 229,553
Feb 11, 3 AM $ 0.00379
-0.01%
$ 3.79 million $ 234,186
Feb 11, 2 AM $ 0.0039
+2.08%
$ 3.9 million $ 241,074
Feb 11, 1 AM $ 0.00386
-0.94%
$ 4 million $ 243,118
Feb 11, 12 AM $ 0.00389
-1.27%
$ 3.89 million $ 232,404
Feb 10, 11 PM $ 0.00379
-0.47%
$ 3.79 million $ 233,203
Feb 10, 10 PM $ 0.00384
-4.33%
$ 3.84 million $ 222,607
Feb 10, 9 PM $ 0.00408
+4.84%
$ 4.08 million $ 210,733