Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 AM $0.00202
-1.26%
$2.02 million $1,286
Apr 23, 9 AM $0.00204
-1.98%
$2.04 million $1,346
Apr 23, 8 AM $0.00205
-0.90%
$2.05 million $1,355
Apr 23, 7 AM $0.00207
+0.01%
$2.07 million $1,507
Apr 23, 6 AM $0.00206
+0.31%
$2.06 million $1,553
Apr 23, 5 AM $0.00207
+0.12%
$2.07 million $1,606
Apr 23, 4 AM $0.00207
-7.74%
$2.07 million $1,742
Apr 23, 3 AM $0.00225
+3.68%
$2.25 million $1,491
Apr 23, 2 AM $0.0021
-1.02%
$2.1 million $1,520
Apr 23, 1 AM $0.00208
-1.24%
$2.08 million $1,539
Apr 23, 12 AM $0.00212
+0.39%
$2.12 million $1,589
Apr 22, 11 PM $0.00211
-1.14%
$2.11 million $1,617
Apr 22, 10 PM $0.00214
-1.04%
$2.14 million $1,678
Apr 22, 9 PM $0.00213
-1.14%
$2.13 million $1,727
Apr 22, 8 PM $0.00215
-1.32%
$2.15 million $1,712
Apr 22, 7 PM $0.00216
-0.31%
$2.16 million $1,771
Apr 22, 6 PM $0.00216
-1.57%
$2.16 million $1,821
Apr 22, 5 PM $0.00219
-1.85%
$2.19 million $1,822
Apr 22, 4 PM $0.00224
+0.19%
$2.24 million $1,949
Apr 22, 3 PM $0.00224
-1.47%
$2.24 million $1,877
Apr 22, 2 PM $0.00224
+0.15%
$2.24 million $1,940
Apr 22, 1 PM $0.00225
-4.96%
$2.25 million $2,029
Apr 22, 12 PM $0.00237
+0.56%
$2.37 million $1,991
Apr 22, 11 AM $0.00236
+0.36%
$2.36 million $2,012
Apr 22, 10 AM $0.00235
+4.86%
$2.35 million $1,904
Apr 22, 9 AM $0.00223
-2.90%
$2.23 million $1,936
Apr 22, 8 AM $0.0023
-0.22%
$2.3 million $1,953
Apr 22, 7 AM $0.00226
-2.92%
$2.26 million $1,791
Apr 22, 6 AM $0.00232
+2.62%
$2.32 million $1,657
Apr 22, 5 AM $0.00229
-0.30%
$2.29 million $1,886
Apr 22, 4 AM $0.00229
+5.18%
$2.29 million $1,775
Apr 22, 3 AM $0.0022
-1.72%
$2.2 million $1,996
Apr 22, 2 AM $0.00213
-5.96%
$2.13 million $2,108
Apr 22, 1 AM $0.00226
+6.50%
$2.26 million $1,962
Apr 22, 12 AM $0.00213
+0.23%
$2.13 million $2,216
Apr 21, 11 PM $0.00219
+2.56%
$2.19 million $2,373
Apr 21, 10 PM $0.00214
-0.69%
$2.14 million $2,279
Apr 21, 9 PM $0.00208
-0.29%
$2.08 million $2,204
Apr 21, 8 PM $0.00213
-0.34%
$2.13 million $2,441
Apr 21, 7 PM $0.00219
-4.86%
$2.19 million $2,687
Apr 21, 6 PM $0.0023
+3.68%
$2.3 million $2,812
Apr 21, 5 PM $0.00222
+0.23%
$2.22 million $2,666
Apr 21, 4 PM $0.00218
-3.23%
$2.18 million $2,674
Apr 21, 3 PM $0.00226
-2.77%
$2.26 million $3,004
Apr 21, 2 PM $0.00232
+7.98%
$2.32 million $3,007
Apr 21, 1 PM $0.00215
-0.61%
$2.15 million $3,070
Apr 21, 12 PM $0.00216
+0.55%
$2.16 million $3,221
Apr 21, 11 AM $0.00215
+0.95%
$2.15 million $3,194
Apr 21, 10 AM $0.00224
+2.68%
$2.24 million $3,465
Apr 21, 9 AM $0.00224
+0.41%
$2.24 million $3,522