U.S Oil Historical Data

USOR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00408
+4.84%
$ 4.08 million $ 210,733
Feb 10, 8 PM $ 0.00382
-4.42%
$ 3.82 million $ 197,604
Feb 10, 7 PM $ 0.00397
+1.69%
$ 3.97 million $ 193,337
Feb 10, 6 PM $ 0.00391
-3.61%
$ 3.91 million $ 186,397
Feb 10, 5 PM $ 0.00416
+2.05%
$ 4.16 million $ 200,281
Feb 10, 4 PM $ 0.00397
-0.22%
$ 3.97 million $ 195,470
Feb 10, 3 PM $ 0.00398
+1.36%
$ 4.1 million $ 204,615
Feb 10, 2 PM $ 0.00413
-0.59%
$ 4.13 million $ 190,602
Feb 10, 1 PM $ 0.00424
+7.05%
$ 4.24 million $ 193,852
Feb 10, 12 PM $ 0.00395
+1.74%
$ 3.9 million $ 184,007
Feb 10, 11 AM $ 0.00402
-0.60%
$ 4.02 million $ 184,617
Feb 10, 10 AM $ 0.00414
-9.13%
$ 4.04 million $ 189,612
Feb 10, 9 AM $ 0.00463
-0.69%
$ 4.64 million $ 213,935
Feb 10, 8 AM $ 0.00464
-1.26%
$ 4.64 million $ 213,971
Feb 10, 7 AM $ 0.0048
+6.89%
$ 4.8 million $ 220,685
Feb 10, 6 AM $ 0.00467
-1.93%
$ 4.67 million $ 211,159
Feb 10, 5 AM $ 0.00476
-2.28%
$ 4.76 million $ 213,095
Feb 10, 4 AM $ 0.00485
-2.66%
$ 4.85 million $ 215,245
Feb 10, 3 AM $ 0.00505
-0.84%
$ 5.05 million $ 225,620
Feb 10, 2 AM $ 0.00512
-3.40%
$ 5.12 million $ 247,876
Feb 10, 1 AM $ 0.00544
+4.64%
$ 5.44 million $ 263,353
Feb 10, 12 AM $ 0.0052
-1.51%
$ 5.2 million $ 264,743
Feb 9, 11 PM $ 0.00535
-1.01%
$ 5.35 million $ 277,521
Feb 9, 10 PM $ 0.0054
+0.65%
$ 5.4 million $ 289,371
Feb 9, 9 PM $ 0.00546
+1.11%
$ 5.46 million $ 309,731
Feb 9, 8 PM $ 0.00541
-3.28%
$ 5.41 million $ 331,236
Feb 9, 7 PM $ 0.00554
-6.17%
$ 5.54 million $ 352,381
Feb 9, 6 PM $ 0.00599
+4.68%
$ 5.99 million $ 390,750
Feb 9, 5 PM $ 0.00561
+5.72%
$ 5.61 million $ 382,376
Feb 9, 4 PM $ 0.00541
-3.40%
$ 5.41 million $ 365,580
Feb 9, 3 PM $ 0.00566
+12.01%
$ 5.66 million $ 379,120
Feb 9, 2 PM $ 0.00498
-1.35%
$ 4.98 million $ 334,021
Feb 9, 1 PM $ 0.00514
+0.73%
$ 5.14 million $ 350,173
Feb 9, 12 PM $ 0.00512
+7.11%
$ 5.12 million $ 354,787
Feb 9, 11 AM $ 0.00472
-2.80%
$ 4.72 million $ 328,314
Feb 9, 10 AM $ 0.00493
-5.44%
$ 4.93 million $ 342,047
Feb 9, 9 AM $ 0.00528
-0.46%
$ 5.28 million $ 359,014
Feb 9, 8 AM $ 0.00525
-5.53%
$ 5.25 million $ 362,066
Feb 9, 7 AM $ 0.00565
+3.53%
$ 5.65 million $ 387,383
Feb 9, 6 AM $ 0.0054
-1.66%
$ 5.4 million $ 375,146
Feb 9, 5 AM $ 0.00538
+2.73%
$ 5.38 million $ 375,780
Feb 9, 4 AM $ 0.00527
-12.64%
$ 5.27 million $ 381,161
Feb 9, 3 AM $ 0.00624
+18.95%
$ 6.24 million $ 430,596
Feb 9, 2 AM $ 0.00487
-3.74%
$ 4.87 million $ 334,558
Feb 9, 1 AM $ 0.00515
+3.14%
$ 5.15 million $ 349,579
Feb 9, 12 AM $ 0.0048
-5.50%
$ 4.8 million $ 328,258
Feb 8, 11 PM $ 0.00507
-10.63%
$ 5.06 million $ 332,131
Feb 8, 10 PM $ 0.00543
-5.12%
$ 5.43 million $ 349,741
Feb 8, 9 PM $ 0.00554
-5.99%
$ 5.53 million $ 349,076
Feb 8, 8 PM $ 0.00583
-7.74%
$ 5.87 million $ 346,010