Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 AM $0.00223
+0.97%
$2.23 million $3,593
Apr 21, 7 AM $0.0022
+0.88%
$2.2 million $3,706
Apr 21, 6 AM $0.00218
+2.72%
$2.18 million $3,865
Apr 21, 5 AM $0.00212
-3.37%
$2.12 million $3,826
Apr 21, 4 AM $0.00218
+1.79%
$2.18 million $3,761
Apr 21, 3 AM $0.00214
-3.06%
$2.14 million $3,882
Apr 21, 2 AM $0.00221
-0.36%
$2.21 million $3,720
Apr 21, 1 AM $0.00222
-0.07%
$2.22 million $3,956
Apr 21, 12 AM $0.00228
-0.35%
$2.28 million $3,999
Apr 20, 11 PM $0.00229
-1.48%
$2.29 million $4,173
Apr 20, 10 PM $0.00233
+1.88%
$2.33 million $4,966
Apr 20, 9 PM $0.00229
-3.18%
$2.29 million $5,354
Apr 20, 8 PM $0.00236
+5.68%
$2.36 million $5,563
Apr 20, 7 PM $0.00228
-2.14%
$2.28 million $6,046
Apr 20, 6 PM $0.00233
+1.09%
$2.33 million $6,353
Apr 20, 5 PM $0.0023
+0.93%
$2.3 million $6,386
Apr 20, 4 PM $0.00236
-1.40%
$2.36 million $6,862
Apr 20, 3 PM $0.0024
-0.75%
$2.4 million $6,857
Apr 20, 2 PM $0.00242
+5.19%
$2.42 million $7,116
Apr 20, 1 PM $0.0023
-5.10%
$2.3 million $7,341
Apr 20, 12 PM $0.00242
+0.65%
$2.42 million $7,272
Apr 20, 11 AM $0.0024
+0.62%
$2.4 million $7,351
Apr 20, 10 AM $0.00239
-0.09%
$2.39 million $7,422
Apr 20, 9 AM $0.00239
-0.96%
$2.39 million $7,361
Apr 20, 8 AM $0.00242
-1.73%
$2.42 million $7,742
Apr 20, 7 AM $0.00245
+0.41%
$2.45 million $7,500
Apr 20, 6 AM $0.00244
+0.54%
$2.44 million $7,574
Apr 20, 5 AM $0.00243
-1.80%
$2.43 million $7,700
Apr 20, 4 AM $0.00247
-1.10%
$2.47 million $7,511
Apr 20, 3 AM $0.0025
+2.57%
$2.5 million $7,488
Apr 20, 2 AM $0.00244
-1.94%
$2.44 million $7,594
Apr 20, 1 AM $0.00248
+1.05%
$2.48 million $7,623
Apr 20, 12 AM $0.00246
-0.77%
$2.46 million $7,306
Apr 19, 11 PM $0.00248
-2.95%
$2.48 million $7,525
Apr 19, 10 PM $0.00254
-1.13%
$2.54 million $6,891
Apr 19, 9 PM $0.00257
+1.68%
$2.57 million $6,765
Apr 19, 8 PM $0.00253
+2.82%
$2.53 million $6,346
Apr 19, 7 PM $0.00246
+3.06%
$2.46 million $6,301
Apr 19, 6 PM $0.00239
-1.25%
$2.39 million $6,607
Apr 19, 5 PM $0.00242
-2.39%
$2.42 million $6,646
Apr 19, 4 PM $0.00248
+0.02%
$2.48 million $6,673
Apr 19, 3 PM $0.00248
-4.36%
$2.48 million $6,710
Apr 19, 2 PM $0.00259
+3.83%
$2.59 million $6,827
Apr 19, 1 PM $0.0025
+4.42%
$2.5 million $6,217
Apr 19, 12 PM $0.00239
+0.33%
$2.39 million $6,251
Apr 19, 11 AM $0.00238
+1.14%
$2.38 million $6,420
Apr 19, 10 AM $0.00236
-3.08%
$2.36 million $6,448
Apr 19, 9 AM $0.00243
+2.27%
$2.43 million $6,599
Apr 19, 8 AM $0.00238
-2.18%
$2.38 million $6,793
Apr 19, 7 AM $0.00244
-2.09%
$2.44 million $7,090