U.S Oil Historical Data

USOR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00644
+2.81%
$ 6.44 million $ 367,752
Feb 8, 6 PM $ 0.00624
-3.36%
$ 6.24 million $ 340,878
Feb 8, 5 PM $ 0.00661
-0.14%
$ 6.61 million $ 348,957
Feb 8, 4 PM $ 0.00669
-0.86%
$ 6.69 million $ 347,898
Feb 8, 3 PM $ 0.00673
+1.66%
$ 6.73 million $ 362,746
Feb 8, 2 PM $ 0.00667
+0.84%
$ 6.67 million $ 364,286
Feb 8, 1 PM $ 0.00676
+2.47%
$ 6.76 million $ 366,592
Feb 8, 12 PM $ 0.00661
-4.44%
$ 6.61 million $ 357,063
Feb 8, 11 AM $ 0.00691
+3.15%
$ 6.91 million $ 377,683
Feb 8, 10 AM $ 0.00674
+1.83%
$ 6.74 million $ 371,649
Feb 8, 9 AM $ 0.00662
+0.41%
$ 6.62 million $ 366,425
Feb 8, 8 AM $ 0.00667
+3.88%
$ 6.67 million $ 361,790
Feb 8, 7 AM $ 0.00651
-3.69%
$ 6.51 million $ 362,109
Feb 8, 6 AM $ 0.00694
-1.92%
$ 6.94 million $ 385,766
Feb 8, 5 AM $ 0.00676
+2.80%
$ 6.76 million $ 380,134
Feb 8, 4 AM $ 0.0066
-4.28%
$ 6.6 million $ 379,182
Feb 8, 3 AM $ 0.00699
-0.91%
$ 6.99 million $ 401,594
Feb 8, 2 AM $ 0.00705
+0.45%
$ 7.05 million $ 403,561
Feb 8, 1 AM $ 0.00668
-1.01%
$ 6.68 million $ 392,460
Feb 8, 12 AM $ 0.00676
-3.93%
$ 6.76 million $ 397,304
Feb 7, 11 PM $ 0.00711
-1.02%
$ 7.11 million $ 426,286
Feb 7, 10 PM $ 0.00716
+2.39%
$ 7.16 million $ 439,005
Feb 7, 9 PM $ 0.00728
+3.51%
$ 7.28 million $ 464,477
Feb 7, 8 PM $ 0.00705
-0.25%
$ 7.05 million $ 460,312
Feb 7, 7 PM $ 0.00715
-4.48%
$ 7.15 million $ 469,489
Feb 7, 6 PM $ 0.00749
-0.41%
$ 7.49 million $ 497,722
Feb 7, 5 PM $ 0.00752
-5.01%
$ 7.52 million $ 501,785
Feb 7, 4 PM $ 0.00754
+0.76%
$ 7.54 million $ 532,590
Feb 7, 3 PM $ 0.00724
-4.95%
$ 7.24 million $ 520,637
Feb 7, 2 PM $ 0.00765
+1.49%
$ 7.65 million $ 572,223
Feb 7, 1 PM $ 0.00764
+3.64%
$ 7.64 million $ 645,975
Feb 7, 12 PM $ 0.00716
-0.27%
$ 7.16 million $ 679,216
Feb 7, 11 AM $ 0.00747
+1.79%
$ 7.47 million $ 707,586
Feb 7, 10 AM $ 0.00749
+3.37%
$ 7.49 million $ 720,205
Feb 7, 9 AM $ 0.00729
-1.42%
$ 7.29 million $ 741,093
Feb 7, 8 AM $ 0.00752
-0.47%
$ 7.52 million $ 778,050
Feb 7, 7 AM $ 0.00746
-3.77%
$ 7.46 million $ 771,599
Feb 7, 6 AM $ 0.00773
-2.93%
$ 7.73 million $ 805,923
Feb 7, 5 AM $ 0.00817
+0.84%
$ 8.16 million $ 862,945
Feb 7, 4 AM $ 0.00818
-0.89%
$ 8.18 million $ 866,347
Feb 7, 3 AM $ 0.0086
-0.94%
$ 8.6 million $ 929,397
Feb 7, 2 AM $ 0.0089
-2.31%
$ 8.9 million $ 976,514
Feb 7, 1 AM $ 0.00898
+2.16%
$ 8.98 million $ 1.03 million
Feb 7, 12 AM $ 0.00889
-1.72%
$ 8.89 million $ 1.04 million
Feb 6, 11 PM $ 0.00911
+1.36%
$ 9.11 million $ 1.11 million
Feb 6, 10 PM $ 0.00898
+3.53%
$ 8.98 million $ 1.13 million
Feb 6, 9 PM $ 0.00855
+0.95%
$ 8.55 million $ 1.1 million
Feb 6, 8 PM $ 0.0082
-0.88%
$ 8.2 million $ 1.11 million
Feb 6, 7 PM $ 0.00832
-1.85%
$ 8.33 million $ 1.17 million
Feb 6, 6 PM $ 0.00857
+0.63%
$ 8.57 million $ 1.28 million