Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.00249
-1.64%
$2.49 million $7,010
Apr 19, 5 AM $0.00254
+0.18%
$2.54 million $7,240
Apr 19, 4 AM $0.00253
+1.04%
$2.53 million $7,303
Apr 19, 3 AM $0.0025
-0.91%
$2.5 million $7,230
Apr 19, 2 AM $0.00253
-0.11%
$2.53 million $7,536
Apr 19, 1 AM $0.00253
+0.12%
$2.53 million $7,699
Apr 19, 12 AM $0.00252
-0.59%
$2.52 million $8,019
Apr 18, 11 PM $0.00254
-3.29%
$2.54 million $8,335
Apr 18, 10 PM $0.00263
-3.40%
$2.63 million $8,780
Apr 18, 9 PM $0.00272
+2.70%
$2.72 million $9,122
Apr 18, 8 PM $0.00265
+0.30%
$2.65 million $9,097
Apr 18, 7 PM $0.00264
+7.15%
$2.64 million $8,623
Apr 18, 6 PM $0.00246
-0.90%
$2.46 million $7,326
Apr 18, 5 PM $0.00249
-0.33%
$2.49 million $7,352
Apr 18, 4 PM $0.00249
+2.81%
$2.49 million $7,576
Apr 18, 3 PM $0.00242
+0.25%
$2.42 million $7,581
Apr 18, 2 PM $0.00242
+3.45%
$2.42 million $7,611
Apr 18, 1 PM $0.00234
-6.71%
$2.34 million $8,013
Apr 18, 12 PM $0.00251
-0.84%
$2.51 million $8,643
Apr 18, 11 AM $0.00254
-0.78%
$2.54 million $8,857
Apr 18, 10 AM $0.00256
+5.39%
$2.56 million $8,811
Apr 18, 9 AM $0.00241
-4.83%
$2.41 million $8,847
Apr 18, 8 AM $0.00254
-1.97%
$2.54 million $9,101
Apr 18, 7 AM $0.00259
-1.32%
$2.59 million $9,117
Apr 18, 6 AM $0.00262
+5.94%
$2.62 million $9,185
Apr 18, 5 AM $0.00249
-1.10%
$2.49 million $8,855
Apr 18, 4 AM $0.00251
-2.09%
$2.51 million $8,825
Apr 18, 3 AM $0.00256
-2.66%
$2.56 million $9,307
Apr 18, 2 AM $0.00263
-2.61%
$2.63 million $9,945
Apr 18, 1 AM $0.00268
+4.33%
$2.68 million $9,822
Apr 18, 12 AM $0.00257
-3.54%
$2.57 million $8,874
Apr 17, 11 PM $0.00266
+0.86%
$2.66 million $9,070
Apr 17, 10 PM $0.00264
-0.25%
$2.64 million $9,962
Apr 17, 9 PM $0.00264
-3.06%
$2.64 million $9,627
Apr 17, 8 PM $0.00271
-0.53%
$2.71 million $9,505
Apr 17, 7 PM $0.00273
-0.32%
$2.73 million $9,511
Apr 17, 6 PM $0.00274
+0.16%
$2.74 million $10,071
Apr 17, 5 PM $0.00274
-3.70%
$2.74 million $10,751
Apr 17, 4 PM $0.00283
+4.71%
$2.83 million $10,303
Apr 17, 3 PM $0.0027
-1.81%
$2.7 million $10,180
Apr 17, 2 PM $0.00276
-2.58%
$2.76 million $10,491
Apr 17, 1 PM $0.00283
+1.05%
$2.83 million $10,508
Apr 17, 12 PM $0.0028
-0.05%
$2.8 million $10,440
Apr 17, 11 AM $0.00279
+1.42%
$2.79 million $10,110
Apr 17, 10 AM $0.00275
-0.08%
$2.75 million $10,052
Apr 17, 9 AM $0.00275
-0.43%
$2.75 million $10,034
Apr 17, 8 AM $0.00276
+0.21%
$2.76 million $9,925
Apr 17, 7 AM $0.00276
-0.94%
$2.76 million $9,926
Apr 17, 6 AM $0.00278
-1.01%
$2.78 million $10,051
Apr 17, 5 AM $0.0028
+0.24%
$2.8 million $9,942