U.S Oil Historical Data

USOR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00857
+0.63%
$ 8.57 million $ 1.28 million
Feb 6, 5 PM $ 0.00861
-0.21%
$ 8.61 million $ 1.35 million
Feb 6, 4 PM $ 0.00875
-4.81%
$ 8.75 million $ 1.45 million
Feb 6, 3 PM $ 0.00929
+4.65%
$ 9.29 million $ 1.58 million
Feb 6, 2 PM $ 0.00905
+0.05%
$ 9 million $ 1.77 million
Feb 6, 1 PM $ 0.0091
-18.63%
$ 9.1 million $ 1.95 million
Feb 6, 12 PM $ 0.0114
+12.53%
$ 11.42 million $ 2.58 million
Feb 6, 11 AM $ 0.0101
+1.93%
$ 10.15 million $ 2.4 million
Feb 6, 10 AM $ 0.00978
-0.70%
$ 9.78 million $ 2.38 million
Feb 6, 9 AM $ 0.00978
+7.35%
$ 9.78 million $ 2.37 million
Feb 6, 8 AM $ 0.00941
+7.40%
$ 9.41 million $ 2.27 million
Feb 6, 7 AM $ 0.00855
-1.48%
$ 8.55 million $ 2.08 million
Feb 6, 6 AM $ 0.00856
-0.23%
$ 8.56 million $ 2.1 million
Feb 6, 5 AM $ 0.00843
+0.77%
$ 8.43 million $ 2.03 million
Feb 6, 3 AM $ 0.0088
-2.36%
$ 8.8 million $ 2.12 million
Feb 6, 2 AM $ 0.00883
-1.53%
$ 8.83 million $ 2.13 million
Feb 6, 1 AM $ 0.00862
+6.40%
$ 8.62 million $ 2.04 million
Feb 6, 12 AM $ 0.00781
-4.37%
$ 7.81 million $ 1.85 million
Feb 5, 11 PM $ 0.0081
-3.65%
$ 8.1 million $ 1.89 million
Feb 5, 10 PM $ 0.00826
-0.34%
$ 8.26 million $ 1.89 million
Feb 5, 9 PM $ 0.00862
-0.70%
$ 8.62 million $ 1.95 million
Feb 5, 8 PM $ 0.00854
-5.79%
$ 8.54 million $ 1.9 million
Feb 5, 7 PM $ 0.00904
-4.67%
$ 9.04 million $ 1.97 million
Feb 5, 6 PM $ 0.00918
+12.15%
$ 9.18 million $ 1.91 million
Feb 5, 5 PM $ 0.00835
-9.72%
$ 8.35 million $ 1.77 million
Feb 5, 4 PM $ 0.0104
+14.25%
$ 10.36 million $ 2.04 million
Feb 5, 3 PM $ 0.00889
-18.30%
$ 8.89 million $ 1.78 million
Feb 5, 2 PM $ 0.011
-1.77%
$ 11.03 million $ 1.99 million
Feb 5, 1 PM $ 0.0115
+9.14%
$ 11.47 million $ 1.84 million
Feb 5, 12 PM $ 0.00999
+12.27%
$ 9.99 million $ 1.47 million
Feb 5, 11 AM $ 0.00892
+4.33%
$ 8.92 million $ 1.23 million
Feb 5, 10 AM $ 0.0087
+9.02%
$ 8.72 million $ 1.21 million
Feb 5, 4 AM $ 22.61
+313,417.60%
$ 22.61 billion $ 845,963
Feb 5, 3 AM $ 0.00721
+0.75%
$ 7.21 million $ 1.14 million
Feb 5, 2 AM $ 0.00715
+0.62%
$ 7.15 million $ 1.17 million
Feb 5, 1 AM $ 0.00707
+0.99%
$ 7.07 million $ 1.2 million
Feb 5, 12 AM $ 0.00703
+3.84%
$ 7.03 million $ 1.27 million
Feb 4, 11 PM $ 0.00681
-3.43%
$ 6.81 million $ 1.26 million
Feb 4, 10 PM $ 0.00708
+0.34%
$ 7.08 million $ 1.35 million
Feb 4, 9 PM $ 0.00705
-4.44%
$ 7.05 million $ 1.36 million
Feb 4, 8 PM $ 0.00758
+1.64%
$ 7.58 million $ 1.46 million
Feb 4, 7 PM $ 0.00739
-1.69%
$ 7.39 million $ 1.47 million
Feb 4, 6 PM $ 0.00737
+1.37%
$ 7.37 million $ 1.49 million
Feb 4, 5 PM $ 0.00723
-9.23%
$ 7.23 million $ 1.73 million
Feb 4, 4 PM $ 0.00788
+1.76%
$ 7.88 million $ 2.12 million
Feb 4, 3 PM $ 0.00803
-3.58%
$ 8.03 million $ 2.29 million
Feb 4, 2 PM $ 0.00787
+10.74%
$ 7.87 million $ 2.29 million
Feb 4, 1 PM $ 0.00707
-6.90%
$ 7.07 million $ 2.2 million
Feb 4, 12 PM $ 0.0076
+8.23%
$ 7.6 million $ 1.33 million
Feb 4, 11 AM $ 0.00687
+15.67%
$ 6.87 million $ 2.26 million