Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 AM $0.0028
-2.41%
$2.8 million $10,056
Apr 17, 3 AM $0.00286
+5.91%
$2.86 million $10,196
Apr 17, 2 AM $0.00271
-2.02%
$2.71 million $10,004
Apr 17, 1 AM $0.00276
+1.14%
$2.76 million $10,203
Apr 17, 12 AM $0.00273
-3.30%
$2.73 million $9,868
Apr 16, 11 PM $0.00283
-1.57%
$2.83 million $10,337
Apr 16, 10 PM $0.00287
+4.72%
$2.87 million $9,668
Apr 16, 9 PM $0.00276
-1.36%
$2.76 million $9,325
Apr 16, 8 PM $0.00279
-0.35%
$2.79 million $9,444
Apr 16, 7 PM $0.0028
+3.93%
$2.8 million $9,477
Apr 16, 6 PM $0.0027
-0.86%
$2.7 million $8,815
Apr 16, 5 PM $0.00274
-1.04%
$2.74 million $8,651
Apr 16, 4 PM $0.00277
-1.85%
$2.77 million $8,792
Apr 16, 3 PM $0.00282
-2.81%
$2.82 million $8,869
Apr 16, 2 PM $0.00287
+5.69%
$2.87 million $8,071
Apr 16, 1 PM $0.00273
-1.91%
$2.73 million $17,091
Apr 16, 12 PM $0.00277
+0.51%
$2.77 million $16,478
Apr 16, 11 AM $0.00279
-0.58%
$2.79 million $17,493
Apr 16, 10 AM $0.00282
-1.39%
$2.82 million $18,044
Apr 16, 9 AM $0.00286
+0.13%
$2.86 million $18,636
Apr 16, 8 AM $0.00287
+0.30%
$2.87 million $18,583
Apr 16, 7 AM $0.00286
+0.99%
$2.86 million $18,450
Apr 16, 6 AM $0.00283
-0.55%
$2.83 million $19,651
Apr 16, 5 AM $0.00285
+0.80%
$2.85 million $19,786
Apr 16, 4 AM $0.00283
-3.71%
$2.83 million $20,672
Apr 16, 3 AM $0.00294
-0.90%
$2.94 million $9,726
Apr 16, 2 AM $0.00297
-0.96%
$2.97 million $10,631
Apr 16, 1 AM $0.00299
+1.44%
$2.99 million $10,460
Apr 16, 12 AM $0.00296
-1.46%
$2.96 million $10,909
Apr 15, 11 PM $0.00302
-1.83%
$3.02 million $10,766
Apr 15, 10 PM $0.00307
+0.65%
$3.07 million $11,193
Apr 15, 9 PM $0.00304
+1.39%
$3.04 million $10,957
Apr 15, 8 PM $0.003
+3.66%
$3 million $10,575
Apr 15, 7 PM $0.0029
-1.14%
$2.9 million $11,240
Apr 15, 6 PM $0.00295
+0.82%
$2.95 million $11,928
Apr 15, 5 PM $0.00292
+3.94%
$2.92 million $12,165
Apr 15, 4 PM $0.00281
-0.42%
$2.81 million $12,168
Apr 15, 3 PM $0.00282
-2.54%
$2.82 million $13,077
Apr 15, 2 PM $0.0029
+2.07%
$2.9 million $13,429
Apr 15, 1 PM $0.00284
-2.89%
$2.84 million $14,133
Apr 15, 12 PM $0.00292
-0.98%
$2.92 million $14,791
Apr 15, 11 AM $0.00295
+3.97%
$2.95 million $13,902
Apr 15, 10 AM $0.00284
-0.39%
$2.84 million $14,332
Apr 15, 9 AM $0.00285
-2.24%
$2.85 million $14,779
Apr 15, 8 AM $0.00292
-0.07%
$2.92 million $15,103
Apr 15, 7 AM $0.00292
-0.18%
$2.92 million $15,053
Apr 15, 6 AM $0.00293
+2.12%
$2.93 million $14,859
Apr 15, 5 AM $0.00286
+0.17%
$2.86 million $14,896
Apr 15, 4 AM $0.00286
-2.02%
$2.86 million $14,926
Apr 15, 3 AM $0.00292
+6.39%
$2.92 million $14,771