U.S Oil Historical Data

USOR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00687
+15.67%
$ 6.87 million $ 2.26 million
Feb 4, 10 AM $ 0.0061
-0.17%
$ 6.1 million $ 2.22 million
Feb 4, 9 AM $ 0.00612
-7.43%
$ 6.12 million $ 2.27 million
Feb 4, 8 AM $ 0.00658
+0.60%
$ 6.58 million $ 2.37 million
Feb 4, 7 AM $ 0.00655
-3.56%
$ 6.55 million $ 2.44 million
Feb 4, 6 AM $ 0.00659
+10.21%
$ 6.59 million $ 2.35 million
Feb 4, 5 AM $ 0.00596
+1.57%
$ 5.96 million $ 2.29 million
Feb 4, 4 AM $ 0.00607
+5.69%
$ 6.07 million $ 2.35 million
Feb 4, 3 AM $ 0.00584
+2.43%
$ 5.84 million $ 2.26 million
Feb 4, 2 AM $ 0.00574
-4.58%
$ 5.74 million $ 2.34 million
Feb 4, 1 AM $ 0.00618
-1.76%
$ 6.18 million $ 2.43 million
Feb 4, 12 AM $ 0.00614
-9.37%
$ 6.14 million $ 2.37 million
Feb 3, 11 PM $ 0.00678
-9.47%
$ 6.78 million $ 2.53 million
Feb 3, 10 PM $ 0.00752
-1.84%
$ 7.52 million $ 2.72 million
Feb 3, 9 PM $ 0.0077
-2.91%
$ 7.7 million $ 2.71 million
Feb 3, 8 PM $ 0.00797
+3.28%
$ 7.97 million $ 2.82 million
Feb 3, 7 PM $ 0.00765
+9.47%
$ 7.65 million $ 2.77 million
Feb 3, 6 PM $ 0.00687
-7.69%
$ 6.87 million $ 2.74 million
Feb 3, 5 PM $ 0.00841
+2.58%
$ 8.41 million $ 2.91 million
Feb 3, 4 PM $ 0.00482
+1.86%
$ 4.82 million $ 1.9 million
Feb 3, 3 PM $ 0.00433
-15.66%
$ 4.33 million $ 1.95 million
Feb 3, 2 PM $ 0.00534
-4.23%
$ 5.34 million $ 2.16 million
Feb 3, 1 PM $ 0.00557
-1.98%
$ 5.57 million $ 2.3 million
Feb 3, 12 PM $ 0.00595
-2.41%
$ 5.95 million $ 2.32 million
Feb 3, 11 AM $ 0.00608
-8.67%
$ 6.08 million $ 2.33 million
Feb 3, 10 AM $ 0.00684
-4.28%
$ 6.84 million $ 2.44 million
Feb 3, 9 AM $ 0.00748
-6.99%
$ 7.48 million $ 2.51 million
Feb 3, 8 AM $ 0.00799
-3.55%
$ 7.99 million $ 2.62 million
Feb 3, 7 AM $ 0.00829
-2.07%
$ 8.29 million $ 2.74 million
Feb 3, 6 AM $ 0.00862
-2.02%
$ 8.62 million $ 2.83 million
Feb 3, 5 AM $ 0.00892
-2.98%
$ 8.92 million $ 3.05 million
Feb 3, 4 AM $ 0.00898
+0.39%
$ 8.98 million $ 3.14 million
Feb 3, 3 AM $ 0.00871
+2.99%
$ 8.71 million $ 3.42 million
Feb 3, 2 AM $ 0.00853
-6.94%
$ 8.53 million $ 3.82 million
Feb 3, 1 AM $ 0.00915
-3.85%
$ 9.15 million $ 4.15 million
Feb 3, 12 AM $ 0.00964
+4.37%
$ 9.64 million $ 4.83 million
Feb 2, 11 PM $ 0.00921
-10.09%
$ 9.21 million $ 4.99 million
Feb 2, 10 PM $ 0.0104
-2.54%
$ 10.38 million $ 5.21 million
Feb 2, 9 PM $ 0.0107
-0.64%
$ 10.73 million $ 5.36 million
Feb 2, 8 PM $ 0.0109
+16.19%
$ 10.88 million $ 5.43 million
Feb 2, 7 PM $ 0.00937
-15.52%
$ 9.37 million $ 4.96 million
Feb 2, 6 PM $ 0.0112
+14.38%
$ 11.19 million $ 5.37 million
Feb 2, 5 PM $ 0.00921
+6.40%
$ 9.21 million $ 4.84 million
Feb 2, 4 PM $ 0.00848
-9.93%
$ 8.48 million $ 5.16 million
Feb 2, 3 PM $ 0.00944
-5.09%
$ 9.44 million $ 5.31 million
Feb 2, 2 PM $ 0.011
-5.06%
$ 10.99 million $ 5.85 million
Feb 2, 1 PM $ 0.0121
+3.61%
$ 12.14 million $ 6.14 million
Feb 2, 12 PM $ 0.0115
+7.53%
$ 11.53 million $ 6.78 million
Feb 2, 11 AM $ 0.0105
-16.09%
$ 10.49 million $ 6.75 million
Feb 2, 10 AM $ 0.0127
-7.80%
$ 12.88 million $ 7.87 million