U.S Oil Historical Data

USOR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0127
-7.80%
$ 12.88 million $ 7.87 million
Feb 2, 9 AM $ 0.0135
-2.58%
$ 13.46 million $ 8.82 million
Feb 2, 8 AM $ 0.014
+17.92%
$ 13.88 million $ 9.3 million
Feb 2, 7 AM $ 0.012
-2.60%
$ 12.21 million $ 8.72 million
Feb 2, 6 AM $ 0.0124
-7.26%
$ 12.41 million $ 8.94 million
Feb 2, 5 AM $ 0.013
-21.47%
$ 14.24 million $ 5.68 million
Feb 2, 4 AM $ 0.0128
+29.72%
$ 12.81 million $ 8.85 million
Feb 2, 3 AM $ 0.00995
-11.80%
$ 9.95 million $ 6.97 million
Feb 2, 2 AM $ 0.0111
-14.35%
$ 11.13 million $ 8.11 million
Feb 2, 1 AM $ 0.013
+12.37%
$ 12.99 million $ 9.27 million
Feb 2, 12 AM $ 0.0118
-35.64%
$ 11.78 million $ 8.86 million
Feb 1, 11 PM $ 0.0179
+0.67%
$ 17.92 million $ 10.29 million
Feb 1, 10 PM $ 0.0179
+2.98%
$ 17.91 million $ 10.77 million
Feb 1, 9 PM $ 0.0176
+0.24%
$ 17.57 million $ 10.66 million
Feb 1, 8 PM $ 0.0176
-6.20%
$ 17.61 million $ 10.77 million
Feb 1, 7 PM $ 0.0188
-9.14%
$ 18.79 million $ 11.67 million
Feb 1, 6 PM $ 0.0207
+5.75%
$ 20.67 million $ 12.52 million
Feb 1, 5 PM $ 0.0194
+20.60%
$ 19.36 million $ 12.62 million
Feb 1, 4 PM $ 0.0163
-17.93%
$ 16.27 million $ 13.42 million
Feb 1, 3 PM $ 0.0199
-18.61%
$ 19.87 million $ 15.63 million
Feb 1, 2 PM $ 0.0249
+29.35%
$ 24.85 million $ 18.64 million
Feb 1, 1 PM $ 0.0188
+22.70%
$ 18.8 million $ 12.42 million
Feb 1, 12 PM $ 0.0155
-20.86%
$ 15.52 million $ 5.44 million
Feb 1, 11 AM $ 0.0203
+13.71%
$ 20.33 million $ 16 million
Feb 1, 10 AM $ 0.0182
-25.03%
$ 18.18 million $ 14.85 million
Feb 1, 9 AM $ 0.0242
+6.25%
$ 24.24 million $ 16.14 million
Feb 1, 8 AM $ 0.0233
-18.67%
$ 23.26 million $ 15.62 million
Feb 1, 7 AM $ 0.0293
+0.21%
$ 29.32 million $ 17.94 million
Feb 1, 6 AM $ 0.0294
+1.26%
$ 29.42 million $ 17.89 million
Feb 1, 5 AM $ 0.0298
-17.92%
$ 29.79 million $ 18.17 million
Feb 1, 4 AM $ 0.0354
+5.43%
$ 35.36 million $ 20.54 million
Feb 1, 3 AM $ 0.0328
+10.62%
$ 32.76 million $ 19.34 million
Feb 1, 2 AM $ 0.03
+4.93%
$ 30.03 million $ 18.06 million
Feb 1, 1 AM $ 0.028
-20.59%
$ 28 million $ 17.43 million
Feb 1, 12 AM $ 0.0352
-4.93%
$ 35.2 million $ 19.83 million
Jan 31, 11 PM $ 0.036
-10.72%
$ 36.05 million $ 20.62 million
Jan 31, 10 PM $ 0.0402
+0.53%
$ 40.23 million $ 22.79 million
Jan 31, 9 PM $ 0.0395
+3.42%
$ 39.5 million $ 22.84 million
Jan 31, 8 PM $ 0.0387
+6.24%
$ 38.66 million $ 22.6 million
Jan 31, 7 PM $ 0.0358
+1.39%
$ 35.8 million $ 21.12 million
Jan 31, 6 PM $ 0.0364
-7.65%
$ 36.41 million $ 21.24 million
Jan 31, 5 PM $ 0.0389
-18.47%
$ 38.94 million $ 22.31 million
Jan 31, 4 PM $ 0.0469
-2.34%
$ 46.91 million $ 23.05 million
Jan 31, 3 PM $ 0.0492
+15.54%
$ 49.17 million $ 23.11 million
Jan 31, 2 PM $ 0.0426
+1.18%
$ 42.64 million $ 20.29 million
Jan 31, 1 PM $ 0.0413
-2.06%
$ 41.29 million $ 20 million
Jan 31, 12 PM $ 0.0417
+11.92%
$ 41.71 million $ 19.08 million
Jan 31, 11 AM $ 0.0375
+7.04%
$ 37.54 million $ 16.74 million
Jan 31, 10 AM $ 0.0346
-2.59%
$ 34.58 million $ 15.49 million
Jan 31, 9 AM $ 0.0352
-0.29%
$ 35.22 million $ 15.7 million