Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U.S Oil Historical Data

USOR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.00273
-1.39%
$2.73 million $13,609
Apr 15, 1 AM $0.00277
-4.09%
$2.77 million $14,267
Apr 15, 12 AM $0.00289
-0.96%
$2.89 million $15,396
Apr 14, 11 PM $0.00292
+0.24%
$2.92 million $15,598
Apr 14, 10 PM $0.00292
-1.58%
$2.92 million $16,805
Apr 14, 9 PM $0.00296
+0.29%
$2.96 million $16,754
Apr 14, 8 PM $0.00296
+1.21%
$2.96 million $18,292
Apr 14, 7 PM $0.00292
+2.06%
$2.92 million $18,109
Apr 14, 6 PM $0.00285
-1.82%
$2.85 million $18,936
Apr 14, 5 PM $0.00291
-4.57%
$2.91 million $19,468
Apr 14, 4 PM $0.00305
-3.22%
$3.05 million $19,939
Apr 14, 3 PM $0.00315
+0.82%
$3.15 million $20,605
Apr 14, 2 PM $0.00313
+3.29%
$3.13 million $20,557
Apr 14, 1 PM $0.00303
+4.82%
$3.03 million $21,256
Apr 14, 12 PM $0.00289
-1.58%
$2.89 million $19,909
Apr 14, 11 AM $0.00293
-1.57%
$2.93 million $21,190
Apr 14, 10 AM $0.00298
+1.48%
$2.98 million $20,777
Apr 14, 9 AM $0.00293
-0.58%
$2.93 million $19,982
Apr 14, 8 AM $0.00295
+0.25%
$2.95 million $19,938
Apr 14, 7 AM $0.00294
+1.45%
$2.94 million $20,511
Apr 14, 6 AM $0.0029
-0.46%
$2.9 million $20,152
Apr 14, 5 AM $0.00291
-5.35%
$2.91 million $20,124
Apr 14, 4 AM $0.00308
+0.00%
$3.08 million $20,252
Apr 14, 3 AM $0.00308
-1.74%
$3.08 million $20,698
Apr 14, 2 AM $0.00313
+0.23%
$3.13 million $20,675
Apr 14, 1 AM $0.00312
+4.21%
$3.12 million $19,702
Apr 14, 12 AM $0.003
-2.72%
$3 million $19,018
Apr 13, 11 PM $0.00309
-0.41%
$3.09 million $20,185
Apr 13, 10 PM $0.00309
+1.06%
$3.09 million $19,155
Apr 13, 9 PM $0.00306
+4.08%
$3.06 million $19,332
Apr 13, 8 PM $0.00295
-1.04%
$2.95 million $18,627
Apr 13, 7 PM $0.00298
+4.17%
$2.98 million $18,476
Apr 13, 6 PM $0.00286
-0.07%
$2.86 million $17,291
Apr 13, 5 PM $0.00287
-1.59%
$2.87 million $17,595
Apr 13, 4 PM $0.00291
-1.63%
$2.91 million $17,343
Apr 13, 3 PM $0.00297
-2.02%
$2.97 million $17,707
Apr 13, 2 PM $0.00303
+5.06%
$3.03 million $17,591
Apr 13, 1 PM $0.00288
-0.23%
$2.88 million $16,522
Apr 13, 12 PM $0.00289
+3.05%
$2.89 million $16,676
Apr 13, 11 AM $0.00279
+0.41%
$2.79 million $15,375
Apr 13, 10 AM $0.00278
-0.94%
$2.78 million $15,616
Apr 13, 9 AM $0.00281
-1.86%
$2.81 million $16,114
Apr 13, 8 AM $0.00286
+0.10%
$2.86 million $16,728
Apr 13, 7 AM $0.00286
-1.74%
$2.86 million $17,027
Apr 13, 6 AM $0.00291
+0.49%
$2.91 million $16,732
Apr 13, 5 AM $0.00289
+0.90%
$2.89 million $17,438
Apr 13, 4 AM $0.00287
-2.10%
$2.87 million $18,412
Apr 13, 3 AM $0.00293
+2.13%
$2.93 million $19,538
Apr 13, 2 AM $0.00287
+0.35%
$2.87 million $19,990
Apr 13, 1 AM $0.00286
-0.59%
$2.86 million $20,586