Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.00288
+2.92%
$2.88 million $20,411
Apr 12, 11 PM $0.0028
-3.70%
$2.8 million $20,896
Apr 12, 10 PM $0.00291
-3.97%
$2.91 million $21,067
Apr 12, 9 PM $0.00303
+2.15%
$3.03 million $20,062
Apr 12, 8 PM $0.00297
+1.54%
$2.97 million $19,305
Apr 12, 7 PM $0.00292
+0.25%
$2.92 million $19,576
Apr 12, 6 PM $0.00291
+4.07%
$2.91 million $18,615
Apr 12, 5 PM $0.0028
+0.00%
$2.8 million $17,296
Apr 12, 4 PM $0.0028
-4.40%
$2.8 million $18,224
Apr 12, 3 PM $0.00293
+6.36%
$2.93 million $16,623
Apr 12, 2 PM $0.00275
-1.52%
$2.75 million $15,758
Apr 12, 1 PM $0.0028
-1.47%
$2.8 million $16,120
Apr 12, 12 PM $0.00284
-1.56%
$2.84 million $16,410
Apr 12, 11 AM $0.00289
-1.37%
$2.89 million $16,021
Apr 12, 10 AM $0.00293
+0.38%
$2.93 million $15,961
Apr 12, 9 AM $0.00293
-1.60%
$2.93 million $16,168
Apr 12, 8 AM $0.00298
+0.31%
$2.98 million $15,390
Apr 12, 7 AM $0.00297
-2.46%
$2.97 million $15,374
Apr 12, 6 AM $0.00305
+3.42%
$3.05 million $15,722
Apr 12, 5 AM $0.00293
+5.18%
$2.93 million $14,362
Apr 12, 4 AM $0.00279
-0.02%
$2.79 million $14,498
Apr 12, 3 AM $0.00279
-0.39%
$2.79 million $14,060
Apr 12, 2 AM $0.0028
-0.20%
$2.8 million $12,717
Apr 12, 1 AM $0.0028
-0.47%
$2.8 million $12,273
Apr 12, 12 AM $0.00282
-0.86%
$2.82 million $12,795
Apr 11, 11 PM $0.00284
-0.37%
$2.84 million $12,486
Apr 11, 10 PM $0.00286
-0.53%
$2.86 million $12,760
Apr 11, 9 PM $0.00287
+0.10%
$2.87 million $13,486
Apr 11, 8 PM $0.00287
-0.59%
$2.87 million $13,622
Apr 11, 7 PM $0.00289
+0.94%
$2.89 million $13,061
Apr 11, 6 PM $0.00286
-0.16%
$2.86 million $13,057
Apr 11, 5 PM $0.00286
+2.12%
$2.86 million $14,090
Apr 11, 4 PM $0.0028
-0.50%
$2.8 million $14,227
Apr 11, 3 PM $0.00282
-1.16%
$2.82 million $14,226
Apr 11, 2 PM $0.00285
-3.03%
$2.85 million $14,902
Apr 11, 1 PM $0.00294
+4.48%
$2.94 million $15,286
Apr 11, 12 PM $0.00281
+0.37%
$2.81 million $14,234
Apr 11, 11 AM $0.0028
-0.23%
$2.8 million $14,387
Apr 11, 10 AM $0.00281
-1.95%
$2.81 million $15,063
Apr 11, 9 AM $0.00287
-1.34%
$2.87 million $14,881
Apr 11, 8 AM $0.0029
-1.88%
$2.9 million $14,835
Apr 11, 7 AM $0.00296
+0.91%
$2.96 million $15,211
Apr 11, 6 AM $0.00294
+0.56%
$2.94 million $15,367
Apr 11, 5 AM $0.00292
+2.95%
$2.92 million $15,358
Apr 11, 4 AM $0.00282
-1.46%
$2.82 million $14,083
Apr 11, 3 AM $0.00287
-1.47%
$2.87 million $14,263
Apr 11, 2 AM $0.00291
-1.66%
$2.91 million $14,446
Apr 11, 1 AM $0.00296
+1.37%
$2.96 million $14,652
Apr 11, 12 AM $0.00292
-1.21%
$2.92 million $13,634
Apr 10, 11 PM $0.00296
+1.08%
$2.96 million $13,971