U.S Oil Historical Data

USOR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.0352
-0.29%
$ 35.22 million $ 15.7 million
Jan 31, 8 AM $ 0.0365
+10.99%
$ 36.49 million $ 16.08 million
Jan 31, 7 AM $ 0.0322
+6.11%
$ 32.15 million $ 14.38 million
Jan 31, 6 AM $ 0.03
-9.27%
$ 30.05 million $ 13.69 million
Jan 31, 5 AM $ 0.0333
-5.58%
$ 33.29 million $ 14.65 million
Jan 31, 4 AM $ 0.035
-2.51%
$ 34.98 million $ 15.34 million
Jan 31, 3 AM $ 0.0355
+2.70%
$ 35.53 million $ 15.14 million
Jan 31, 2 AM $ 0.0343
+5.13%
$ 34.3 million $ 14.37 million
Jan 31, 1 AM $ 0.0329
+10.59%
$ 32.93 million $ 13.54 million
Jan 31, 12 AM $ 0.0302
+3.33%
$ 30.24 million $ 12.46 million
Jan 30, 11 PM $ 0.027
-18.97%
$ 26.95 million $ 10.96 million
Jan 30, 10 PM $ 0.0331
+2.13%
$ 33.13 million $ 12.4 million
Jan 30, 9 PM $ 0.0332
+11.84%
$ 33.18 million $ 11.7 million
Jan 30, 8 PM $ 0.0303
+6.57%
$ 30.29 million $ 10.65 million
Jan 30, 7 PM $ 0.0295
+0.92%
$ 29.46 million $ 9.91 million
Jan 30, 6 PM $ 0.0308
+1.62%
$ 30.85 million $ 10.03 million
Jan 30, 5 PM $ 0.0301
+8.99%
$ 30.08 million $ 8.48 million
Jan 30, 4 PM $ 0.0275
+6.76%
$ 27.51 million $ 7.24 million
Jan 30, 3 PM $ 0.0258
+6.72%
$ 25.78 million $ 6.45 million
Jan 30, 2 PM $ 0.024
-7.55%
$ 23.96 million $ 5.78 million
Jan 30, 1 PM $ 0.0258
+10.41%
$ 25.83 million $ 5.6 million
Jan 30, 12 PM $ 0.0236
+1.57%
$ 23.58 million $ 5.09 million
Jan 30, 11 AM $ 0.0232
+7.42%
$ 23.18 million $ 4.72 million
Jan 30, 10 AM $ 0.0216
-0.70%
$ 21.58 million $ 4.42 million
Jan 30, 9 AM $ 0.0218
+3.97%
$ 21.76 million $ 4.44 million
Jan 30, 8 AM $ 0.0211
-2.41%
$ 21.06 million $ 4.33 million
Jan 30, 7 AM $ 0.0215
-0.54%
$ 21.52 million $ 4.26 million
Jan 30, 6 AM $ 0.0218
+1.14%
$ 21.79 million $ 4.3 million
Jan 30, 5 AM $ 0.0214
+5.87%
$ 21.43 million $ 3.99 million
Jan 30, 4 AM $ 0.0201
+9.96%
$ 20.15 million $ 3.63 million
Jan 30, 3 AM $ 0.0183
-1.33%
$ 18.26 million $ 3.13 million
Jan 30, 2 AM $ 0.0186
-1.41%
$ 18.58 million $ 3.35 million
Jan 30, 1 AM $ 0.0186
-5.90%
$ 18.65 million $ 3.3 million
Jan 30, 12 AM $ 0.0197
+2.98%
$ 19.74 million $ 3.5 million
Jan 29, 11 PM $ 0.0191
+1.33%
$ 19.11 million $ 3.38 million
Jan 29, 10 PM $ 0.0206
+8.49%
$ 20.6 million $ 3.72 million
Jan 29, 9 PM $ 0.019
-7.61%
$ 18.99 million $ 3.6 million
Jan 29, 8 PM $ 0.0204
+1.05%
$ 20.38 million $ 3.64 million
Jan 29, 7 PM $ 0.0201
-3.17%
$ 20.08 million $ 3.72 million
Jan 29, 6 PM $ 0.0208
+2.86%
$ 20.79 million $ 3.87 million
Jan 29, 5 PM $ 0.0203
+5.05%
$ 20.27 million $ 3.72 million
Jan 29, 4 PM $ 0.0193
-1.12%
$ 19.34 million $ 3.77 million
Jan 29, 3 PM $ 0.0194
-8.85%
$ 19.38 million $ 4.54 million
Jan 29, 2 PM $ 0.0213
+3.76%
$ 21.33 million $ 5.8 million
Jan 29, 1 PM $ 0.0206
+2.30%
$ 20.64 million $ 6.56 million
Jan 29, 12 PM $ 0.0199
+3.95%
$ 19.92 million $ 6.5 million
Jan 29, 11 AM $ 0.0191
-1.33%
$ 19.12 million $ 6.41 million
Jan 29, 10 AM $ 0.0193
+1.57%
$ 19.34 million $ 6.5 million
Jan 29, 9 AM $ 0.019
+1.73%
$ 18.98 million $ 6.43 million
Jan 29, 8 AM $ 0.0185
-1.79%
$ 18.52 million $ 6.39 million