U.S Oil Historical Data

USOR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0185
-1.79%
$ 18.52 million $ 6.39 million
Jan 29, 7 AM $ 0.0188
+7.60%
$ 18.75 million $ 6.55 million
Jan 29, 6 AM $ 0.0174
-7.45%
$ 17.37 million $ 6.29 million
Jan 29, 5 AM $ 0.0188
-0.93%
$ 18.76 million $ 6.64 million
Jan 29, 4 AM $ 0.019
-1.94%
$ 19.04 million $ 6.8 million
Jan 29, 3 AM $ 0.0199
+0.48%
$ 19.91 million $ 7.09 million
Jan 29, 2 AM $ 0.0196
+3.80%
$ 19.62 million $ 7.06 million
Jan 29, 1 AM $ 0.0191
-13.55%
$ 19.08 million $ 6.94 million
Jan 29, 12 AM $ 0.0221
+1.00%
$ 22.1 million $ 7.7 million
Jan 28, 11 PM $ 0.0215
+3.88%
$ 21.46 million $ 7.62 million
Jan 28, 10 PM $ 0.0215
-13.41%
$ 21.53 million $ 7.67 million
Jan 28, 9 PM $ 0.025
+4.81%
$ 25 million $ 8.41 million
Jan 28, 8 PM $ 0.0239
+1.75%
$ 23.86 million $ 8.34 million
Jan 28, 7 PM $ 0.0235
+1.21%
$ 23.45 million $ 8.36 million
Jan 28, 6 PM $ 0.0228
-0.34%
$ 22.81 million $ 8.32 million
Jan 28, 5 PM $ 0.023
+4.21%
$ 23.03 million $ 8.5 million
Jan 28, 4 PM $ 0.0224
+16.32%
$ 22.44 million $ 8.4 million
Jan 28, 3 PM $ 0.0188
-15.98%
$ 18.8 million $ 6.42 million
Jan 28, 2 PM $ 0.0213
-20.70%
$ 21.29 million $ 6.76 million
Jan 28, 1 PM $ 0.0263
-6.08%
$ 26.25 million $ 6.48 million
Jan 28, 12 PM $ 0.0281
+0.78%
$ 28.09 million $ 6.76 million
Jan 28, 11 AM $ 0.0278
+0.30%
$ 27.82 million $ 6.75 million
Jan 28, 10 AM $ 0.0279
+1.17%
$ 27.88 million $ 6.76 million
Jan 28, 9 AM $ 0.0275
-0.68%
$ 27.5 million $ 6.7 million
Jan 28, 8 AM $ 0.0278
-0.08%
$ 27.79 million $ 6.72 million
Jan 28, 7 AM $ 0.0279
+0.66%
$ 27.91 million $ 6.67 million
Jan 28, 6 AM $ 0.0278
+4.30%
$ 27.79 million $ 6.6 million
Jan 28, 5 AM $ 0.0266
+1.26%
$ 26.55 million $ 6.28 million
Jan 28, 4 AM $ 0.0264
-0.19%
$ 26.38 million $ 6.17 million
Jan 28, 3 AM $ 0.0264
-0.39%
$ 26.4 million $ 6 million
Jan 28, 2 AM $ 0.0265
+2.27%
$ 26.47 million $ 5.93 million
Jan 28, 1 AM $ 0.026
+1.47%
$ 26 million $ 5.67 million
Jan 28, 12 AM $ 0.025
-3.17%
$ 25.03 million $ 5.4 million
Jan 27, 11 PM $ 0.0259
+0.97%
$ 25.91 million $ 5.56 million
Jan 27, 10 PM $ 0.0258
+0.87%
$ 25.83 million $ 5.58 million
Jan 27, 9 PM $ 0.0258
+4.54%
$ 25.75 million $ 5.52 million
Jan 27, 8 PM $ 0.0253
+0.29%
$ 25.3 million $ 5.46 million
Jan 27, 7 PM $ 0.026
+4.79%
$ 26.04 million $ 5.46 million
Jan 27, 6 PM $ 0.0248
+3.46%
$ 24.76 million $ 5.14 million
Jan 27, 5 PM $ 0.0237
+5.06%
$ 23.72 million $ 4.8 million
Jan 27, 4 PM $ 0.0224
+3.98%
$ 22.35 million $ 4.6 million
Jan 27, 3 PM $ 0.0215
-0.68%
$ 21.54 million $ 4.36 million
Jan 27, 2 PM $ 0.0214
+0.18%
$ 21.43 million $ 4.32 million
Jan 27, 1 PM $ 0.0214
-0.10%
$ 21.44 million $ 4.26 million
Jan 27, 12 PM $ 0.0214
+4.18%
$ 21.43 million $ 4.14 million
Jan 27, 11 AM $ 0.0205
-0.61%
$ 20.54 million $ 3.98 million
Jan 27, 10 AM $ 0.0206
+0.50%
$ 20.59 million $ 3.98 million
Jan 27, 9 AM $ 0.0204
+2.62%
$ 20.36 million $ 3.87 million
Jan 27, 8 AM $ 0.0197
+1.89%
$ 19.74 million $ 3.73 million
Jan 27, 7 AM $ 0.0194
-2.57%
$ 19.39 million $ 3.76 million