Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U.S Oil Historical Data

USOR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 PM $0.00293
+3.14%
$2.93 million $14,059
Apr 10, 9 PM $0.00283
-0.43%
$2.83 million $14,362
Apr 10, 8 PM $0.00284
-2.55%
$2.84 million $15,502
Apr 10, 7 PM $0.00292
+0.40%
$2.92 million $15,029
Apr 10, 6 PM $0.00291
+3.32%
$2.91 million $15,483
Apr 10, 5 PM $0.00282
-0.66%
$2.82 million $14,426
Apr 10, 4 PM $0.00283
-0.89%
$2.83 million $15,973
Apr 10, 3 PM $0.00286
-0.65%
$2.86 million $18,408
Apr 10, 2 PM $0.00288
-4.08%
$2.88 million $20,132
Apr 10, 1 PM $0.003
+3.17%
$3 million $20,285
Apr 10, 12 PM $0.00291
+1.13%
$2.91 million $20,555
Apr 10, 11 AM $0.00287
+0.23%
$2.87 million $20,671
Apr 10, 10 AM $0.00286
-0.67%
$2.86 million $20,895
Apr 10, 9 AM $0.00288
-0.13%
$2.88 million $21,059
Apr 10, 8 AM $0.00289
-2.22%
$2.89 million $21,949
Apr 10, 7 AM $0.00296
+2.62%
$2.96 million $22,236
Apr 10, 6 AM $0.00287
-0.68%
$2.87 million $21,435
Apr 10, 5 AM $0.00289
-0.16%
$2.89 million $21,663
Apr 10, 4 AM $0.00289
+3.47%
$2.89 million $21,192
Apr 10, 3 AM $0.0028
-2.17%
$2.8 million $20,649
Apr 10, 2 AM $0.00286
-0.23%
$2.86 million $20,844
Apr 10, 1 AM $0.00287
-0.25%
$2.87 million $21,150
Apr 10, 12 AM $0.00288
-0.62%
$2.88 million $22,047
Apr 9, 11 PM $0.00289
-3.97%
$2.89 million $22,302
Apr 9, 10 PM $0.00302
-3.03%
$3.02 million $22,471
Apr 9, 9 PM $0.00312
+6.00%
$3.12 million $22,594
Apr 9, 8 PM $0.00294
-0.38%
$2.94 million $20,157
Apr 9, 7 PM $0.00295
-0.76%
$2.95 million $20,144
Apr 9, 6 PM $0.00297
-0.97%
$2.97 million $20,548
Apr 9, 5 PM $0.003
-3.65%
$3 million $21,289
Apr 9, 4 PM $0.00312
+12.40%
$3.12 million $18,923
Apr 9, 3 PM $0.00277
-2.10%
$2.77 million $18,167
Apr 9, 2 PM $0.00283
+0.56%
$2.83 million $16,981
Apr 9, 1 PM $0.00281
+2.06%
$2.81 million $17,438
Apr 9, 12 PM $0.00276
-1.38%
$2.76 million $16,934
Apr 9, 11 AM $0.00279
-3.02%
$2.79 million $17,675
Apr 9, 10 AM $0.00288
+0.02%
$2.88 million $17,813
Apr 9, 9 AM $0.00287
-0.75%
$2.87 million $18,030
Apr 9, 8 AM $0.0029
+1.26%
$2.9 million $17,117
Apr 9, 7 AM $0.00286
+1.49%
$2.86 million $17,126
Apr 9, 6 AM $0.00282
-1.98%
$2.82 million $17,565
Apr 9, 5 AM $0.00287
+0.43%
$2.87 million $17,326
Apr 9, 4 AM $0.00285
-0.42%
$2.85 million $17,249
Apr 9, 3 AM $0.00287
-0.99%
$2.87 million $17,741
Apr 9, 2 AM $0.00289
-0.66%
$2.89 million $18,486
Apr 9, 1 AM $0.00291
-1.15%
$2.91 million $18,271
Apr 9, 12 AM $0.00295
+1.17%
$2.95 million $19,691
Apr 8, 11 PM $0.0029
-2.54%
$2.9 million $22,799
Apr 8, 10 PM $0.00299
-1.29%
$2.99 million $26,951
Apr 8, 9 PM $0.00303
+2.45%
$3.03 million $27,864