U.S Oil Historical Data

USOR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0198
-2.69%
$ 19.76 million $ 3.76 million
Jan 27, 5 AM $ 0.0203
+1.93%
$ 20.35 million $ 3.71 million
Jan 27, 4 AM $ 0.0199
+2.45%
$ 19.87 million $ 3.73 million
Jan 27, 3 AM $ 0.0193
+1.90%
$ 19.31 million $ 4.13 million
Jan 27, 2 AM $ 0.019
-1.03%
$ 19.02 million $ 3.94 million
Jan 27, 1 AM $ 0.0196
+1.52%
$ 19.62 million $ 3.93 million
Jan 27, 12 AM $ 0.0194
+0.45%
$ 19.39 million $ 3.76 million
Jan 26, 11 PM $ 0.0196
+1.49%
$ 19.6 million $ 3.69 million
Jan 26, 10 PM $ 0.0194
+0.50%
$ 19.38 million $ 3.59 million
Jan 26, 9 PM $ 0.0192
+5.30%
$ 19.22 million $ 3.42 million
Jan 26, 8 PM $ 0.0182
+1.50%
$ 18.16 million $ 3.17 million
Jan 26, 7 PM $ 0.0179
-0.72%
$ 17.89 million $ 3.19 million
Jan 26, 6 PM $ 0.0179
+5.38%
$ 17.93 million $ 3.07 million
Jan 26, 5 PM $ 0.0169
-4.39%
$ 16.94 million $ 3.02 million
Jan 26, 4 PM $ 0.0176
+6.72%
$ 17.56 million $ 2.81 million
Jan 26, 3 PM $ 0.0162
-7.67%
$ 16.24 million $ 2.65 million
Jan 26, 2 PM $ 0.0175
+0.80%
$ 17.52 million $ 2.65 million
Jan 26, 1 PM $ 0.0174
+3.42%
$ 17.36 million $ 2.6 million
Jan 26, 12 PM $ 0.0169
+2.73%
$ 16.89 million $ 2.53 million
Jan 26, 11 AM $ 0.0164
+2.92%
$ 16.42 million $ 2.42 million
Jan 26, 10 AM $ 0.016
+2.85%
$ 16 million $ 2.33 million
Jan 26, 9 AM $ 0.0155
+0.53%
$ 15.52 million $ 2.29 million
Jan 26, 8 AM $ 0.0154
+3.39%
$ 15.44 million $ 2.29 million
Jan 26, 7 AM $ 0.0151
+0.91%
$ 15.14 million $ 2.21 million
Jan 26, 6 AM $ 0.015
-4.20%
$ 14.99 million $ 2.23 million
Jan 26, 5 AM $ 0.0156
+0.29%
$ 15.62 million $ 2.26 million
Jan 26, 4 AM $ 0.0155
+2.99%
$ 15.53 million $ 2.13 million
Jan 26, 3 AM $ 0.0138
+2.79%
$ 13.78 million $ 1.67 million
Jan 26, 2 AM $ 0.0135
+0.77%
$ 13.49 million $ 1.67 million
Jan 26, 1 AM $ 0.0132
+4.79%
$ 13.17 million $ 1.64 million
Jan 26, 12 AM $ 0.0127
+1.55%
$ 12.7 million $ 1.66 million
Jan 25, 11 PM $ 0.0124
+1.44%
$ 12.43 million $ 1.62 million
Jan 25, 10 PM $ 0.0122
-11.72%
$ 12.17 million $ 1.72 million
Jan 25, 9 PM $ 0.0136
+11.28%
$ 13.61 million $ 1.81 million
Jan 25, 8 PM $ 0.0121
+7.03%
$ 12.05 million $ 1.66 million
Jan 25, 7 PM $ 0.0115
-5.09%
$ 11.54 million $ 1.69 million
Jan 25, 6 PM $ 0.0123
-5.83%
$ 12.28 million $ 1.92 million
Jan 25, 5 PM $ 0.0132
+2.41%
$ 13.17 million $ 2.06 million
Jan 25, 4 PM $ 0.0131
-6.94%
$ 13.12 million $ 2.09 million
Jan 25, 3 PM $ 0.0139
+1.88%
$ 13.85 million $ 2.23 million
Jan 25, 2 PM $ 0.0137
-1.67%
$ 13.72 million $ 2.33 million
Jan 25, 1 PM $ 0.0142
+2.22%
$ 14.19 million $ 2.44 million
Jan 25, 12 PM $ 0.014
-3.64%
$ 13.95 million $ 2.47 million
Jan 25, 11 AM $ 0.0145
+1.98%
$ 14.51 million $ 2.54 million
Jan 25, 10 AM $ 0.0139
-2.88%
$ 13.91 million $ 2.55 million
Jan 25, 9 AM $ 0.0142
+4.45%
$ 14.19 million $ 2.59 million
Jan 25, 8 AM $ 0.0135
-4.47%
$ 13.5 million $ 2.54 million
Jan 25, 7 AM $ 0.014
+6.39%
$ 13.99 million $ 2.61 million
Jan 25, 6 AM $ 0.0132
-7.98%
$ 13.15 million $ 2.58 million
Jan 25, 5 AM $ 0.0144
-1.94%
$ 14.43 million $ 2.68 million