Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 PM $0.00295
+1.69%
$2.95 million $28,976
Apr 8, 7 PM $0.0029
+1.39%
$2.9 million $28,445
Apr 8, 6 PM $0.00287
-0.82%
$2.87 million $29,662
Apr 8, 5 PM $0.00289
+0.33%
$2.89 million $30,640
Apr 8, 4 PM $0.00288
-6.18%
$2.88 million $31,969
Apr 8, 3 PM $0.00307
+3.28%
$3.07 million $36,002
Apr 8, 2 PM $0.00298
-2.31%
$2.98 million $38,825
Apr 8, 1 PM $0.00306
-0.62%
$3.06 million $41,968
Apr 8, 12 PM $0.00307
+1.49%
$3.07 million $40,087
Apr 8, 11 AM $0.00305
+5.68%
$3.05 million $38,779
Apr 8, 10 AM $0.00289
-0.32%
$2.89 million $39,414
Apr 8, 9 AM $0.00291
-1.54%
$2.91 million $39,951
Apr 8, 8 AM $0.00295
+0.32%
$2.95 million $40,104
Apr 8, 7 AM $0.00295
+2.54%
$2.95 million $39,827
Apr 8, 6 AM $0.00287
-1.96%
$2.87 million $39,488
Apr 8, 5 AM $0.00293
-3.69%
$2.93 million $40,000
Apr 8, 4 AM $0.00304
+1.04%
$3.04 million $40,780
Apr 8, 3 AM $0.00301
+5.24%
$3.01 million $39,170
Apr 8, 2 AM $0.00286
+3.11%
$2.86 million $37,534
Apr 8, 1 AM $0.00278
-6.20%
$2.78 million $36,630
Apr 8, 12 AM $0.00296
-6.57%
$2.96 million $39,771
Apr 7, 11 PM $0.00317
-3.67%
$3.17 million $36,374
Apr 7, 10 PM $0.00329
+3.98%
$3.29 million $31,913
Apr 7, 9 PM $0.00316
+2.36%
$3.16 million $30,972
Apr 7, 8 PM $0.00309
-3.65%
$3.09 million $27,813
Apr 7, 7 PM $0.00321
+7.24%
$3.21 million $27,723
Apr 7, 6 PM $0.00299
-0.66%
$2.99 million $27,745
Apr 7, 5 PM $0.00301
+13.25%
$3.01 million $18,747
Apr 7, 4 PM $0.00266
-2.30%
$2.66 million $19,386
Apr 7, 3 PM $0.00272
-9.10%
$2.72 million $16,950
Apr 7, 2 PM $0.00299
-5.44%
$2.99 million $16,889
Apr 7, 1 PM $0.00317
-9.08%
$3.17 million $14,721
Apr 7, 12 PM $0.00348
+3.53%
$3.48 million $15,001
Apr 7, 11 AM $0.00338
-6.29%
$3.38 million $15,269
Apr 7, 10 AM $0.00361
+6.11%
$3.61 million $16,261
Apr 7, 9 AM $0.00341
-7.84%
$3.41 million $17,395
Apr 7, 8 AM $0.0037
-0.73%
$3.7 million $20,163
Apr 7, 7 AM $0.00373
+6.67%
$3.73 million $20,047
Apr 7, 6 AM $0.0035
-2.05%
$3.5 million $19,929
Apr 7, 5 AM $0.00358
-0.28%
$3.58 million $21,116
Apr 7, 4 AM $0.00359
+0.58%
$3.59 million $21,555
Apr 7, 3 AM $0.00357
-1.47%
$3.57 million $22,538
Apr 7, 2 AM $0.00362
-3.71%
$3.62 million $23,395
Apr 7, 1 AM $0.00376
+0.57%
$3.76 million $24,208
Apr 7, 12 AM $0.00374
+2.71%
$3.74 million $25,536
Apr 6, 11 PM $0.00364
-1.87%
$3.64 million $25,461
Apr 6, 10 PM $0.00371
-1.27%
$3.71 million $26,105
Apr 6, 9 PM $0.00377
+5.62%
$3.77 million $27,676
Apr 6, 8 PM $0.00357
-2.32%
$3.57 million $26,633
Apr 6, 7 PM $0.00365
+1.70%
$3.65 million $27,453