U.S Oil Historical Data

USOR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0144
-1.94%
$ 14.43 million $ 2.68 million
Jan 25, 4 AM $ 0.0148
+4.21%
$ 14.77 million $ 2.82 million
Jan 25, 3 AM $ 0.0142
+4.08%
$ 14.16 million $ 2.81 million
Jan 25, 2 AM $ 0.0137
-0.10%
$ 13.71 million $ 2.87 million
Jan 25, 1 AM $ 0.0136
+5.58%
$ 13.62 million $ 2.9 million
Jan 25, 12 AM $ 0.0128
-6.21%
$ 12.79 million $ 2.91 million
Jan 24, 11 PM $ 0.0137
+4.45%
$ 13.68 million $ 3.21 million
Jan 24, 7 PM $ 0.0124
-15.63%
$ 12.41 million $ 3.66 million
Jan 24, 6 PM $ 0.015
-5.32%
$ 14.98 million $ 3.99 million
Jan 24, 5 PM $ 0.016
+1.45%
$ 15.95 million $ 4.21 million
Jan 24, 4 PM $ 0.016
-0.33%
$ 15.98 million $ 4.4 million
Jan 24, 3 PM $ 0.0168
-5.39%
$ 16.77 million $ 5.35 million
Jan 24, 2 PM $ 0.0178
+0.84%
$ 17.75 million $ 5.66 million
Jan 24, 1 PM $ 0.0176
+0.82%
$ 17.63 million $ 5.97 million
Jan 24, 12 PM $ 0.0177
+0.89%
$ 17.7 million $ 5.92 million
Jan 24, 11 AM $ 0.0174
-5.58%
$ 17.43 million $ 6.08 million
Jan 24, 10 AM $ 0.0184
+4.83%
$ 18.44 million $ 6.14 million
Jan 24, 9 AM $ 0.0175
+3.81%
$ 17.49 million $ 5.99 million
Jan 24, 8 AM $ 0.0168
-3.57%
$ 16.8 million $ 5.96 million
Jan 24, 7 AM $ 0.0174
-0.12%
$ 17.38 million $ 6.05 million
Jan 24, 6 AM $ 0.017
+2.53%
$ 16.98 million $ 5.98 million
Jan 24, 5 AM $ 0.0164
+1.64%
$ 16.37 million $ 5.91 million
Jan 24, 4 AM $ 0.0157
-4.65%
$ 15.7 million $ 5.81 million
Jan 24, 3 AM $ 0.0162
-5.26%
$ 16.23 million $ 5.82 million
Jan 24, 2 AM $ 0.0166
+5.75%
$ 16.62 million $ 5.83 million
Jan 24, 1 AM $ 0.0155
+2.24%
$ 15.53 million $ 5.75 million
Jan 24, 12 AM $ 0.0153
-8.59%
$ 15.31 million $ 5.7 million
Jan 23, 11 PM $ 0.0179
-3.56%
$ 17.93 million $ 5.73 million
Jan 23, 10 PM $ 0.0185
-3.86%
$ 18.5 million $ 5.79 million
Jan 23, 9 PM $ 0.0193
+14.07%
$ 19.29 million $ 5.79 million
Jan 23, 8 PM $ 0.0171
-7.66%
$ 17.12 million $ 5.46 million
Jan 23, 7 PM $ 0.0182
-4.45%
$ 18.15 million $ 5.36 million
Jan 23, 6 PM $ 0.0184
+3.47%
$ 18.37 million $ 5.21 million
Jan 23, 5 PM $ 0.0176
+3.03%
$ 17.57 million $ 4.81 million
Jan 23, 4 PM $ 0.0168
-18.15%
$ 16.77 million $ 4.75 million
Jan 23, 3 PM $ 0.0204
+30.98%
$ 20.44 million $ 4.55 million
Jan 23, 2 PM $ 0.0154
+0.21%
$ 15.41 million $ 4.13 million
Jan 23, 1 PM $ 0.0153
+8.99%
$ 15.28 million $ 3.71 million
Jan 23, 12 PM $ 0.0142
+16.05%
$ 14.2 million $ 3.56 million
Jan 23, 11 AM $ 0.0125
-4.09%
$ 12.46 million $ 3.42 million
Jan 23, 10 AM $ 0.0129
+1.79%
$ 12.86 million $ 3.43 million
Jan 23, 9 AM $ 0.0126
+6.09%
$ 12.64 million $ 3.27 million
Jan 23, 8 AM $ 0.0118
+1.35%
$ 11.78 million $ 3.26 million
Download