Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U.S Oil Historical Data

USOR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.00358
-2.45%
$3.58 million $27,591
Apr 6, 5 PM $0.00367
+0.86%
$3.67 million $28,577
Apr 6, 4 PM $0.00362
+1.11%
$3.62 million $28,007
Apr 6, 3 PM $0.00358
+0.88%
$3.58 million $29,338
Apr 6, 2 PM $0.00353
-5.84%
$3.53 million $27,675
Apr 6, 1 PM $0.00375
+4.95%
$3.75 million $28,297
Apr 6, 12 PM $0.00356
-3.28%
$3.56 million $27,725
Apr 6, 11 AM $0.00368
+5.57%
$3.68 million $27,721
Apr 6, 10 AM $0.00349
-1.45%
$3.49 million $25,596
Apr 6, 9 AM $0.00352
-5.69%
$3.52 million $24,491
Apr 6, 8 AM $0.00373
-5.74%
$3.73 million $24,383
Apr 6, 7 AM $0.00397
+0.47%
$3.97 million $24,948
Apr 6, 6 AM $0.00398
-2.20%
$3.98 million $25,831
Apr 6, 5 AM $0.00406
-0.99%
$4.06 million $22,904
Apr 6, 4 AM $0.0041
-4.28%
$4.1 million $23,313
Apr 6, 3 AM $0.00428
+2.49%
$4.28 million $22,103
Apr 6, 2 AM $0.00418
-1.45%
$4.18 million $21,097
Apr 6, 1 AM $0.00423
+2.15%
$4.23 million $20,223
Apr 6, 12 AM $0.00414
-0.54%
$4.14 million $19,709
Apr 5, 11 PM $0.00416
+1.19%
$4.16 million $22,167
Apr 5, 10 PM $0.0041
+5.32%
$4.1 million $20,296
Apr 5, 9 PM $0.00388
-6.26%
$3.88 million $18,786
Apr 5, 8 PM $0.00412
+9.61%
$4.12 million $3,243
Apr 5, 7 PM $0.00376
-4.76%
$3.76 million $16,247
Apr 5, 6 PM $0.00395
+4.53%
$3.95 million $16,591
Apr 5, 5 PM $0.00377
-0.47%
$3.77 million $16,000
Apr 5, 4 PM $0.00379
+2.59%
$3.79 million $16,700
Apr 5, 3 PM $0.0037
+1.00%
$3.7 million $14,988
Apr 5, 2 PM $0.00368
-3.30%
$3.68 million $14,583
Apr 5, 1 PM $0.0038
-0.30%
$3.8 million $15,028
Apr 5, 12 PM $0.00382
-1.54%
$3.82 million $15,302
Apr 5, 11 AM $0.00388
+0.76%
$3.88 million $15,302
Apr 5, 10 AM $0.00385
+3.09%
$3.85 million $15,627
Apr 5, 9 AM $0.00373
-0.49%
$3.73 million $14,482
Apr 5, 8 AM $0.00375
+2.24%
$3.75 million $14,946
Apr 5, 7 AM $0.00366
-0.79%
$3.66 million $14,599
Apr 5, 6 AM $0.00369
+0.20%
$3.69 million $15,190
Apr 5, 5 AM $0.00368
+0.79%
$3.68 million $15,310
Apr 5, 4 AM $0.00366
-0.16%
$3.66 million $15,440
Apr 5, 3 AM $0.00366
-0.34%
$3.66 million $15,535
Apr 5, 2 AM $0.00367
-0.33%
$3.67 million $16,067
Apr 5, 1 AM $0.00369
+2.84%
$3.69 million $16,610
Apr 5, 12 AM $0.00359
-4.60%
$3.59 million $16,260
Apr 4, 11 PM $0.00376
+4.00%
$3.76 million $16,809
Apr 4, 10 PM $0.00362
-1.48%
$3.62 million $15,561
Apr 4, 9 PM $0.00367
+1.20%
$3.67 million $15,225
Apr 4, 8 PM $0.00363
-1.55%
$3.63 million $15,417
Apr 4, 7 PM $0.00368
-5.91%
$3.68 million $16,029
Apr 4, 6 PM $0.0039
+3.92%
$3.9 million $16,598
Apr 4, 5 PM $0.00375
+3.25%
$3.75 million $16,546