Coinranking
U.S Oil Historical Data
USOR
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 4 PM | $0.00363 | -4.57% | ||
| Apr 4, 3 PM | $0.00381 | +1.10% | ||
| Apr 4, 2 PM | $0.00377 | +3.22% | ||
| Apr 4, 1 PM | $0.00366 | -2.25% | ||
| Apr 4, 12 PM | $0.00374 | +1.31% | ||
| Apr 4, 11 AM | $0.00369 | +0.68% | ||
| Apr 4, 10 AM | $0.00367 | -0.01% | ||
| Apr 4, 9 AM | $0.00368 | -3.38% | ||
| Apr 4, 8 AM | $0.00381 | -0.61% | ||
| Apr 4, 7 AM | $0.00383 | -1.39% | ||
| Apr 4, 6 AM | $0.00389 | -2.99% | ||
| Apr 4, 5 AM | $0.004 | +4.05% | ||
| Apr 4, 4 AM | $0.00385 | +0.85% | ||
| Apr 4, 3 AM | $0.00381 | +0.09% | ||
| Apr 4, 2 AM | $0.00381 | +0.15% | ||
| Apr 4, 1 AM | $0.00381 | -0.62% | ||
| Apr 4, 12 AM | $0.00383 | -1.96% | ||
| Apr 3, 11 PM | $0.00391 | -3.18% | ||
| Apr 3, 10 PM | $0.00404 | +3.05% | ||
| Apr 3, 9 PM | $0.00391 | +0.87% | ||
| Apr 3, 8 PM | $0.00387 | +1.54% | ||
| Apr 3, 7 PM | $0.00381 | -6.62% | ||
| Apr 3, 6 PM | $0.00408 | -0.22% | ||
| Apr 3, 5 PM | $0.00406 | +6.45% | ||
| Apr 3, 4 PM | $0.00382 | -1.72% | ||
| Apr 3, 3 PM | $0.00389 | -2.41% | ||
| Apr 3, 2 PM | $0.00398 | +7.18% | ||
| Apr 3, 1 PM | $0.00372 | -7.81% | ||
| Apr 3, 12 PM | $0.00403 | +5.33% | ||
| Apr 3, 11 AM | $0.00382 | -4.76% | ||
| Apr 3, 10 AM | $0.00401 | +6.66% | ||
| Apr 3, 9 AM | $0.00376 | +1.03% | ||
| Apr 3, 8 AM | $0.00372 | -1.95% | ||
| Apr 3, 7 AM | $0.00379 | -3.98% | ||
| Apr 3, 6 AM | $0.00395 | -0.44% | ||
| Apr 3, 5 AM | $0.00396 | +2.14% | ||
| Apr 3, 4 AM | $0.00387 | +5.82% | ||
| Apr 3, 3 AM | $0.00366 | -1.14% | ||
| Apr 3, 2 AM | $0.0037 | +0.39% | ||
| Apr 3, 1 AM | $0.00369 | +1.05% | ||
| Apr 3, 12 AM | $0.00365 | -2.65% | ||
| Apr 2, 11 PM | $0.00375 | +1.18% | ||
| Apr 2, 10 PM | $0.00371 | +1.84% | ||
| Apr 2, 9 PM | $0.00364 | -5.78% | ||
| Apr 2, 8 PM | $0.00387 | -1.31% | ||
| Apr 2, 7 PM | $0.00392 | -1.12% | ||
| Apr 2, 6 PM | $0.00396 | -1.96% | ||
| Apr 2, 5 PM | $0.00404 | -0.76% | ||
| Apr 2, 4 PM | $0.00407 | -0.88% | ||
| Apr 2, 3 PM | $0.00411 | +0.47% | ||