Bless America Historical Data

BLESS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.0₁₃142
+0.00%
$-- $0.0001
Aug 16, 2 PM $0.0₁₃377
-73.34%
$-- $0.0001
Aug 16, 1 PM $0.0₁₂221
-88.57%
$-- $0
Aug 16, 12 PM $0.0₁₁232
-5.16%
$-- $0.01
Aug 16, 11 AM $0.0₁₁398
-14.00%
$-- $0.01
Aug 16, 9 AM $0.0₁₀113
-50.91%
$-- $0
Aug 16, 8 AM $0.0₁₀815
-53.09%
$-- $0
Aug 16, 7 AM $0.0₉237
-77.94%
$-- $1
Aug 16, 6 AM $0.0₉882
-14.91%
$-- $2
Aug 16, 5 AM $0.0₈135
-39.86%
$-- $2
Aug 16, 4 AM $0.0₇157
+20.60%
$-- $26
Aug 16, 3 AM $0.0₇196
-43.76%
$-- $47
Aug 16, 2 AM $0.0₇196
-25.27%
$-- $46
Aug 16, 1 AM $0.0₇36
-66.31%
$-- $50
Aug 16, 12 AM $0.0₇759
+0.00%
$-- $176
Aug 15, 11 PM $0.0₆124
+0.00%
$-- $804
Aug 15, 10 PM $0.0₆557
+0.00%
$-- $1,231
Aug 15, 9 PM $0.0₆847
-33.50%
$-- $1,872
Aug 15, 8 PM $0.0₅167
+13.24%
$-- $2,538
Aug 15, 7 PM $0.0₅145
-6.53%
$-- $1,767
Aug 15, 6 PM $0.0₅155
+1.09%
$-- $1,761
Aug 15, 5 PM $0.0₅155
-3.30%
$-- $1,796
Aug 15, 4 PM $0.0₅161
+2.53%
$-- $1,822
Aug 15, 3 PM $0.0₅157
-16.53%
$-- $1,747
Aug 15, 2 PM $0.0₅174
+9.99%
$-- $1,736
Aug 15, 1 PM $0.0₅167
-10.81%
$-- $1,671
Aug 15, 12 PM $0.0₅191
+0.00%
$-- $1,894
Aug 15, 11 AM $0.0₅194
+0.75%
$-- $2,024
Aug 15, 10 AM $0.0₅19
+13.78%
$-- $2,009
Aug 15, 9 AM $0.0₅166
-2.67%
$-- $2,480
Aug 15, 8 AM $0.0₅172
+1.45%
$-- $2,571
Aug 15, 7 AM $0.0₅169
-8.07%
$-- $2,666
Aug 15, 6 AM $0.0₅184
+0.00%
$-- $2,834
Aug 15, 5 AM $0.0₅184
-1.90%
$-- $2,824
Aug 15, 4 AM $0.0₅189
+0.12%
$-- $2,908
Aug 15, 3 AM $0.0₅189
+0.00%
$-- $2,958
Aug 15, 2 AM $0.0₅189
-0.32%
$-- $3,057
Aug 15, 12 AM $0.0₅189
+0.00%
$-- $3,093
Aug 14, 11 PM $0.0₅192
-0.46%
$-- $2,938
Aug 14, 10 PM $0.0₅194
+1.55%
$-- $3,095
Aug 14, 9 PM $0.0₅185
+2.07%
$-- $3,119
Aug 14, 8 PM $0.0₅183
-9.26%
$-- $3,095
Aug 14, 7 PM $0.0₅204
-2.26%
$-- $4,343
Aug 14, 6 PM $0.0₅207
-3.72%
$-- $4,509
Aug 14, 5 PM $0.0₅213
-5.75%
$-- $4,678
Aug 14, 4 PM $0.0₅222
+0.84%
$-- $5,313
Aug 14, 3 PM $0.0₅219
+6.72%
$-- $4,406
Aug 14, 2 PM $0.0₅212
+15.33%
$-- $5,003
Aug 14, 1 PM $0.0₅178
-2.97%
$-- $3,812
Aug 14, 12 PM $0.0₅185
+0.00%
$-- $3,618