Bless America Historical Data

BLESS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0₅185
+0.00%
$-- $3,618
Aug 14, 11 AM $0.0₅17
-4.26%
$-- $3,640
Aug 14, 10 AM $0.0₅179
-2.60%
$-- $3,738
Aug 14, 9 AM $0.0₅185
-1.29%
$-- $2,989
Aug 14, 8 AM $0.0₅19
+0.71%
$-- $3,313
Aug 14, 7 AM $0.0₅192
-4.74%
$-- $3,309
Aug 14, 6 AM $0.0₅194
-7.84%
$-- $3,515
Aug 14, 5 AM $0.0₅203
-2.74%
$-- $3,542
Aug 14, 4 AM $0.0₅208
-1.05%
$-- $3,607
Aug 14, 3 AM $0.0₅218
-0.26%
$-- $3,460
Aug 14, 2 AM $0.0₅202
-0.22%
$-- $3,434
Aug 14, 1 AM $0.0₅202
+0.00%
$-- $3,386
Aug 14, 12 AM $0.0₅202
+1.81%
$-- $3,586
Aug 13, 11 PM $0.0₅197
+5.04%
$-- $3,495
Aug 13, 10 PM $0.0₅189
-11.73%
$-- $3,296
Aug 13, 9 PM $0.0₅226
+0.26%
$-- $3,758
Aug 13, 8 PM $0.0₅223
+26.46%
$-- $3,929
Aug 13, 7 PM $0.0₅183
-18.87%
$-- $2,676
Aug 13, 6 PM $0.0₅228
+1.04%
$-- $2,883
Aug 13, 5 PM $0.0₅227
+0.59%
$-- $3,312
Aug 13, 4 PM $0.0₅234
-7.55%
$-- $3,458
Aug 13, 3 PM $0.0₅252
+14.54%
$-- $3,326
Aug 13, 2 PM $0.0₅223
-5.14%
$-- $2,957
Aug 13, 1 PM $0.0₅234
+4.09%
$-- $3,141
Aug 13, 12 PM $0.0₅226
-3.96%
$-- $3,287
Aug 13, 11 AM $0.0₅232
-5.12%
$-- $4,202
Aug 13, 10 AM $0.0₅248
+3.61%
$-- $4,963
Aug 13, 9 AM $0.0₅239
-7.92%
$-- $4,857
Aug 13, 8 AM $0.0₅259
-9.08%
$-- $4,950
Aug 13, 7 AM $0.0₅284
+8.07%
$-- $5,291
Aug 13, 6 AM $0.0₅258
+0.04%
$-- $4,861
Aug 13, 5 AM $0.0₅251
+0.01%
$-- $4,863
Aug 13, 4 AM $0.0₅247
+0.30%
$-- $4,817
Aug 13, 3 AM $0.0₅246
+2.45%
$-- $4,815
Aug 13, 1 AM $0.0₅239
+2.59%
$-- $5,042
Aug 13, 12 AM $0.0₅23
-12.90%
$-- $4,798
Aug 12, 11 PM $0.0₅262
+0.53%
$-- $5,275
Aug 12, 10 PM $0.0₅254
+0.24%
$-- $5,456
Aug 12, 9 PM $0.0₅256
-7.94%
$-- $5,609
Aug 12, 8 PM $0.0₅278
-11.61%
$-- $6,297
Aug 12, 7 PM $0.0₅316
+7.60%
$-- $7,377
Aug 12, 6 PM $0.0₅294
+9.69%
$-- $6,931
Aug 12, 5 PM $0.0₅269
+3.19%
$-- $9,757
Aug 12, 4 PM $0.0₅261
+2.02%
$-- $9,535
Aug 12, 3 PM $0.0₅255
-4.67%
$-- $9,403
Aug 12, 2 PM $0.0₅269
+0.23%
$-- $9,822
Aug 12, 1 PM $0.0₅266
-6.72%
$-- $8,724
Aug 12, 12 PM $0.0₅285
-14.63%
$-- $10,291
Aug 12, 11 AM $0.0₅338
-6.40%
$-- $13,282
Aug 12, 10 AM $0.0₅365
+20.88%
$-- $11,990