Bless America Historical Data

BLESS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0₅365
+20.88%
$-- $11,990
Aug 12, 9 AM $0.0₅304
+7.66%
$-- $9,498
Aug 12, 8 AM $0.0₅286
+0.20%
$-- $10,275
Aug 12, 7 AM $0.0₅285
-1.40%
$-- $11,738
Aug 12, 6 AM $0.0₅291
+8.76%
$-- $17,813
Aug 12, 5 AM $0.0₅269
-1.15%
$-- $18,374
Aug 12, 4 AM $0.0₅267
-2.13%
$-- $18,214
Aug 12, 3 AM $0.0₅274
+4.12%
$-- $17,765
Aug 12, 2 AM $0.0₅263
-1.35%
$-- $17,873
Aug 12, 1 AM $0.0₅266
+1.65%
$-- $17,562
Aug 12, 12 AM $0.0₅259
-1.15%
$-- $17,155
Aug 11, 11 PM $0.0₅263
+3.92%
$-- $17,559
Aug 11, 10 PM $0.0₅252
-4.57%
$-- $16,813
Aug 11, 9 PM $0.0₅25
-7.50%
$-- $17,315
Aug 11, 8 PM $0.0₅271
+5.40%
$-- $18,046
Aug 11, 7 PM $0.0₅269
-3.46%
$-- $16,936
Aug 11, 6 PM $0.0₅282
-7.28%
$-- $17,941
Aug 11, 5 PM $0.0₅306
-3.62%
$-- $15,525
Aug 11, 4 PM $0.0₅322
-3.21%
$-- $16,070
Aug 11, 3 PM $0.0₅331
-0.50%
$-- $17,012
Aug 11, 2 PM $0.0₅342
+2.66%
$-- $17,057
Aug 11, 1 PM $0.0₅326
-2.69%
$-- $16,724
Aug 11, 12 PM $0.0₅289
-23.66%
$-- $16,981
Aug 11, 11 AM $0.0₅383
+1.31%
$-- $21,335
Aug 11, 10 AM $0.0₅379
-5.47%
$-- $23,333
Aug 11, 9 AM $0.0₅4
+2.52%
$-- $25,606
Aug 11, 8 AM $0.0₅389
+34.38%
$-- $25,551
Aug 11, 7 AM $0.0₅29
-12.26%
$-- $16,461
Aug 11, 6 AM $0.0₅327
-17.02%
$-- $14,598
Aug 11, 5 AM $0.0₅408
-3.60%
$-- $16,864
Aug 11, 4 AM $0.0₅574
-15.14%
$-- $23,627
Aug 11, 3 AM $0.0₅615
-3.07%
$-- $27,486
Aug 11, 2 AM $0.0₅402
+4.67%
$-- $17,248
Aug 11, 1 AM $0.0₅321
-18.35%
$-- $17,474
Aug 11, 12 AM $0.0₅393
+0.79%
$-- $17,103
Aug 10, 11 PM $0.0₅385
+1.81%
$-- $17,133
Aug 10, 10 PM $0.0₅378
-13.19%
$-- $17,114
Aug 10, 9 PM $0.0₅429
-3.60%
$-- $19,873
Aug 10, 8 PM $0.0₅446
+7.70%
$-- $20,492
Aug 10, 7 PM $0.0₅408
-8.81%
$-- $19,309
Aug 10, 6 PM $0.0₅439
+2.18%
$-- $22,526
Aug 10, 5 PM $0.0₅432
+3.43%
$-- $28,024
Aug 10, 4 PM $0.0₅419
+6.69%
$-- $28,042
Aug 10, 3 PM $0.0₅372
-15.18%
$-- $35,042
Aug 10, 2 PM $0.0₅437
-3.23%
$-- $37,862
Aug 10, 1 PM $0.0₅455
+2.17%
$-- $42,450
Aug 10, 12 PM $0.0₅454
-9.15%
$-- $41,172
Aug 10, 11 AM $0.0₅501
+0.97%
$-- $45,472
Aug 10, 10 AM $0.0₅498
+8.80%
$-- $44,437
Aug 10, 9 AM $0.0₅458
+10.67%
$-- $40,458