Bless America Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0₆985
+0.00%
$-- $542
Today, at 6 PM $0.0₆998
+0.00%
$-- $637
Today, at 5 PM $0.0₆998
+0.22%
$-- $635
Today, at 11 AM $0.0₆952
+0.00%
$-- $724
Today, at 10 AM $0.0₆963
+0.00%
$-- $739
Today, at 8 AM $0.0₆964
-5.97%
$-- $748
Today, at 7 AM $0.0₅103
+13.57%
$-- $723
Today, at 5 AM $0.0₆899
-0.80%
$-- $528
Today, at 4 AM $0.0₆767
+1.37%
$-- $287
Today, at 2 AM $0.0₆757
+1.79%
$-- $312
Yesterday, at 11 PM $0.0₆736
+0.00%
$-- $334
Yesterday, at 9 PM $0.0₆738
+0.00%
$-- $342
Yesterday, at 8 PM $0.0₆734
-2.69%
$-- $348
Yesterday, at 5 PM $0.0₆718
+0.00%
$-- $669
Yesterday, at 3 PM $0.0₆718
+0.00%
$-- $701
Yesterday, at 1 PM $0.0₆724
+0.00%
$-- $999
Yesterday, at 11 AM $0.0₆736
-1.62%
$-- $1,073
Yesterday, at 10 AM $0.0₆75
+0.05%
$-- $1,154
Yesterday, at 9 AM $0.0₆742
-0.40%
$-- $1,142
Yesterday, at 8 AM $0.0₆75
+0.00%
$-- $1,155
Yesterday, at 6 AM $0.0₆769
+0.00%
$-- $1,184
Yesterday, at 4 AM $0.0₆764
-1.14%
$-- $1,188
Yesterday, at 3 AM $0.0₆76
+0.59%
$-- $1,155
Yesterday, at 2 AM $0.0₆745
+0.00%
$-- $1,147
Sep 3, 11 PM $0.0₆799
-0.95%
$-- $1,148
Sep 3, 10 PM $0.0₆809
+0.00%
$-- $1,151
Sep 3, 9 PM $0.0₆808
-0.23%
$-- $1,153
Sep 3, 8 PM $0.0₆819
+6.87%
$-- $1,026
Sep 3, 7 PM $0.0₆723
-0.08%
$-- $777
Sep 3, 6 PM $0.0₆794
+0.00%
$-- $720
Sep 3, 5 PM $0.0₆783
-1.25%
$-- $716
Sep 3, 4 PM $0.0₆804
+0.00%
$-- $713
Sep 3, 3 PM $0.0₆818
+6.88%
$-- $688
Sep 3, 2 PM $0.0₆74
-11.80%
$-- $488
Sep 3, 1 PM $0.0₆857
+0.00%
$-- $322
Sep 3, 12 PM $0.0₆847
+0.54%
$-- $311
Sep 3, 11 AM $0.0₆847
+0.00%
$-- $183
Sep 3, 10 AM $0.0₆914
-2.38%
$-- $170
Sep 3, 7 AM $0.0₆94
+0.00%
$-- $138
Sep 3, 6 AM $0.0₆963
+0.00%
$-- $138
Sep 3, 4 AM $0.0₆99
+0.00%
$-- $134
Sep 3, 3 AM $0.0₆997
+0.00%
$-- $124
Sep 2, 10 PM $0.0₆993
+0.00%
$-- $225
Sep 2, 8 PM $0.0₆982
+0.00%
$-- $234
Sep 2, 7 PM $0.0₆98
+0.00%
$-- $231
Sep 2, 6 PM $0.0₆992
+0.00%
$-- $229
Sep 2, 4 PM $0.0₅103
+0.00%
$-- $237
Sep 2, 3 PM $0.0₅105
+0.00%
$-- $231
Sep 2, 11 AM $0.0₅104
+0.00%
$-- $330
Sep 2, 9 AM $0.0₅105
+0.00%
$-- $344
Download