JayPeggers Historical Data

JAY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 3.62
+0.28%
$ 2.1 million $ 18,002
Aug 2, 2023 $ 3.61
-0.69%
$ 2.1 million $ 128,961
Aug 1, 2023 $ 3.64
+0.16%
$ 2.14 million $ 266,427
Jul 31, 2023 $ 3.66
+0.09%
$ -- $ 3,370
Jul 30, 2023 $ 3.66
-0.49%
$ 2.2 million $ 11,829
Jul 29, 2023 $ 3.68
+0.23%
$ 2.24 million $ 14,610
Jul 28, 2023 $ 3.67
+0.61%
$ 2.23 million $ 9,786
Jul 27, 2023 $ 3.65
-0.56%
$ 2.22 million $ 4,249
Jul 26, 2023 $ 3.67
+1.28%
$ 2.32 million $ 14,445
Jul 25, 2023 $ 3.61
-0.02%
$ -- $ 6,002
Jul 24, 2023 $ 3.61
-1.69%
$ 2.28 million $ 13,964
Jul 23, 2023 $ 3.67
+0.52%
$ 2.32 million $ 7,634
Jul 22, 2023 $ 3.65
-0.70%
$ 2.31 million $ 10,190
Jul 21, 2023 $ 3.71
-0.04%
$ -- $ 5,746
Jul 20, 2023 $ 3.71
-0.41%
$ 2.34 million $ 11,754
May 23, 2023 $ 3.05
+0.29%
$ -- $ 12
May 22, 2023 $ 3.04
-5.10%
$ 3.02 million $ 1,666
May 21, 2023 $ 3.2
-6.88%
$ 3.2 million $ 9,090
May 20, 2023 $ 3.44
+0.76%
$ 3.5 million $ 30,758
May 19, 2023 $ 3.42
+30.85%
$ 3.54 million $ 266,083
May 18, 2023 $ 2.61
-21.73%
$ 2.8 million $ 6,890
May 17, 2023 $ 3.34
+3.05%
$ 3.69 million $ 9,329
May 16, 2023 $ 3.24
-3.33%
$ 3.67 million $ 6,943
May 15, 2023 $ 3.35
-4.69%
$ 3.88 million $ 8,020
May 14, 2023 $ 3.52
+6.28%
$ 4.07 million $ 5,274
May 13, 2023 $ 3.32
+0.64%
$ 3.83 million $ 3,826
May 12, 2023 $ 3.29
-2.67%
$ 3.99 million $ 158,799
May 11, 2023 $ 3.38
-3.31%
$ 4.1 million $ 130,601
May 10, 2023 $ 3.5
+0.66%
$ 4.26 million $ 142,094
May 9, 2023 $ 3.47
+1.56%
$ 4.43 million $ 189,066
May 8, 2023 $ 3.42
-3.43%
$ 4.55 million $ 161,483
May 7, 2023 $ 3.56
+2.22%
$ 4.83 million $ 218,370
May 6, 2023 $ 3.49
-4.52%
$ 4.98 million $ 471,752
May 5, 2023 $ 3.66
+7.38%
$ 5.84 million $ 407,420
May 4, 2023 $ 3.41
-1.38%
$ 5.92 million $ 972,452
May 3, 2023 $ 3.46
-0.07%
$ 6.88 million $ 3.24 million
May 2, 2023 $ 3.47
-16.13%
$ 6.89 million $ 4.91 million
Download