JayPeggers Historical Data

JAY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 3.22
+0.26%
$ 1.23 million $ 2,996
Sep 25, 2023 $ 3.21
-0.77%
$ 1.23 million $ 12,115
Sep 24, 2023 $ 3.24
+0.09%
$ 1.25 million $ 2,955
Sep 22, 2023 $ 3.28
+0.01%
$ -- $ 9,761
Sep 21, 2023 $ 3.28
-1.33%
$ 1.28 million $ 9,761
Sep 20, 2023 $ 3.32
-0.81%
$ 1.3 million $ 2,109
Sep 19, 2023 $ 3.35
-0.08%
$ 1.31 million $ 3,002
Sep 18, 2023 $ 3.35
+1.39%
$ 1.32 million $ 16,686
Sep 17, 2023 $ 3.31
-0.26%
$ 1.31 million $ 2,447
Sep 16, 2023 $ 3.35
+0.42%
$ 1.32 million $ 4,607
Sep 15, 2023 $ 3.34
+1.05%
$ 1.32 million $ 16,394
Sep 14, 2023 $ 3.31
+1.57%
$ 1.32 million $ 19,055
Sep 13, 2023 $ 3.24
-0.14%
$ -- $ 5,582
Sep 12, 2023 $ 3.25
+0.24%
$ 1.3 million $ 5,592
Sep 11, 2023 $ 3.24
-1.60%
$ 1.3 million $ 7,959
Sep 10, 2023 $ 3.29
+0.18%
$ 1.33 million $ 8,651
Sep 9, 2023 $ 3.29
+0.34%
$ -- $ 6,084
Sep 8, 2023 $ 3.28
-0.51%
$ 1.34 million $ 6,064
Sep 7, 2023 $ 3.3
+0.45%
$ 1.35 million $ 7,976
Sep 6, 2023 $ 3.29
-0.54%
$ 1.35 million $ 12,893
Sep 5, 2023 $ 3.3
+0.99%
$ 1.38 million $ 23,706
Sep 4, 2023 $ 3.27
-0.79%
$ 1.38 million $ 3,354
Sep 3, 2023 $ 3.29
+0.51%
$ 1.39 million $ 25,564
Sep 2, 2023 $ 3.3
-0.21%
$ 1.39 million $ 4,186
Sep 1, 2023 $ 3.31
-1.87%
$ 1.41 million $ 7,001
Aug 31, 2023 $ 3.37
-1.50%
$ 1.45 million $ 16,719
Aug 30, 2023 $ 3.42
-1.55%
$ 1.47 million $ 24,354
Aug 29, 2023 $ 3.48
+4.84%
$ 1.51 million $ 29,955
Aug 28, 2023 $ 3.32
-0.23%
$ 1.46 million $ 10,432
Aug 26, 2023 $ 3.33
+0.69%
$ 1.47 million $ 4,551
Aug 25, 2023 $ 3.3
-0.53%
$ 1.47 million $ 23,610
Aug 24, 2023 $ 3.32
-1.19%
$ 1.48 million $ 6,801
Aug 23, 2023 $ 3.36
+3.07%
$ 1.51 million $ 27,467
Aug 22, 2023 $ 3.26
-2.33%
$ 1.57 million $ 12,115
Aug 21, 2023 $ 3.34
-0.20%
$ 1.6 million $ 5,998
Aug 19, 2023 $ 3.38
-0.22%
$ 1.62 million $ 4,550
Aug 18, 2023 $ 3.38
-0.48%
$ 1.63 million $ 14,900
Aug 17, 2023 $ 3.4
-5.70%
$ 1.69 million $ 55,629
Aug 16, 2023 $ 3.61
-0.56%
$ 1.79 million $ 2,513
Aug 15, 2023 $ 3.63
-0.64%
$ 1.8 million $ 8,068
Aug 14, 2023 $ 3.65
+0.21%
$ 1.83 million $ 50,429
Aug 13, 2023 $ 3.67
-0.25%
$ -- $ 3,766
Aug 12, 2023 $ 3.68
+0.08%
$ 1.84 million $ 3,775
Aug 10, 2023 $ 3.69
-0.07%
$ -- $ 7,834
Aug 9, 2023 $ 3.7
+1.15%
$ 2.09 million $ 7,835
Aug 8, 2023 $ 3.65
+1.47%
$ 2.06 million $ 21,166
Aug 7, 2023 $ 3.6
-0.67%
$ 2.03 million $ 6,207
Aug 6, 2023 $ 3.62
+0.77%
$ 2.05 million $ 4,382
Aug 5, 2023 $ 3.6
+0.13%
$ 2.04 million $ 90,972
Aug 4, 2023 $ 3.59
-0.92%
$ 2.03 million $ 33,896