JayPeggers Historical Data

JAY Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $3.22
+0.26%
$1.23 million $2,996
Sep 25, 2023 $3.21
-0.77%
$1.23 million $12,115
Sep 24, 2023 $3.24
+0.09%
$1.25 million $2,955
Sep 22, 2023 $3.28
+0.01%
$-- $9,761
Sep 21, 2023 $3.28
-1.33%
$1.28 million $9,761
Sep 20, 2023 $3.32
-0.81%
$1.3 million $2,109
Sep 19, 2023 $3.35
-0.08%
$1.31 million $3,002
Sep 18, 2023 $3.35
+1.39%
$1.32 million $16,686
Sep 17, 2023 $3.31
-0.26%
$1.31 million $2,447
Sep 16, 2023 $3.35
+0.42%
$1.32 million $4,607
Sep 15, 2023 $3.34
+1.05%
$1.32 million $16,394
Sep 14, 2023 $3.31
+1.57%
$1.32 million $19,055
Sep 13, 2023 $3.24
-0.14%
$-- $5,582
Sep 12, 2023 $3.25
+0.24%
$1.3 million $5,592
Sep 11, 2023 $3.24
-1.60%
$1.3 million $7,959
Sep 10, 2023 $3.29
+0.18%
$1.33 million $8,651
Sep 9, 2023 $3.29
+0.34%
$-- $6,084
Sep 8, 2023 $3.28
-0.51%
$1.34 million $6,064
Sep 7, 2023 $3.3
+0.45%
$1.35 million $7,976
Sep 6, 2023 $3.29
-0.54%
$1.35 million $12,893
Sep 5, 2023 $3.3
+0.99%
$1.38 million $23,706
Sep 4, 2023 $3.27
-0.79%
$1.38 million $3,354
Sep 3, 2023 $3.29
+0.51%
$1.39 million $25,564
Sep 2, 2023 $3.3
-0.21%
$1.39 million $4,186
Sep 1, 2023 $3.31
-1.87%
$1.41 million $7,001
Aug 31, 2023 $3.37
-1.50%
$1.45 million $16,719
Aug 30, 2023 $3.42
-1.55%
$1.47 million $24,354
Aug 29, 2023 $3.48
+4.84%
$1.51 million $29,955
Aug 28, 2023 $3.32
-0.23%
$1.46 million $10,432
Aug 26, 2023 $3.33
+0.69%
$1.47 million $4,551
Aug 25, 2023 $3.3
-0.53%
$1.47 million $23,610
Aug 24, 2023 $3.32
-1.19%
$1.48 million $6,801
Aug 23, 2023 $3.36
+3.07%
$1.51 million $27,467
Aug 22, 2023 $3.26
-2.33%
$1.57 million $12,115
Aug 21, 2023 $3.34
-0.20%
$1.6 million $5,998
Aug 19, 2023 $3.38
-0.22%
$1.62 million $4,550
Aug 18, 2023 $3.38
-0.48%
$1.63 million $14,900
Aug 17, 2023 $3.4
-5.70%
$1.69 million $55,629
Aug 16, 2023 $3.61
-0.56%
$1.79 million $2,513
Aug 15, 2023 $3.63
-0.64%
$1.8 million $8,068
Aug 14, 2023 $3.65
+0.21%
$1.83 million $50,429
Aug 13, 2023 $3.67
-0.25%
$-- $3,766
Aug 12, 2023 $3.68
+0.08%
$1.84 million $3,775
Aug 10, 2023 $3.69
-0.07%
$-- $7,834
Aug 9, 2023 $3.7
+1.15%
$2.09 million $7,835
Aug 8, 2023 $3.65
+1.47%
$2.06 million $21,166
Aug 7, 2023 $3.6
-0.67%
$2.03 million $6,207
Aug 6, 2023 $3.62
+0.77%
$2.05 million $4,382
Aug 5, 2023 $3.6
+0.13%
$2.04 million $90,972
Aug 4, 2023 $3.59
-0.92%
$2.03 million $33,896