JayPeggers Historical Data

JAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 7.37
-7.04%
$ 1.02 million $ 61,836
Mar 25 $ 7.66
+1.48%
$ 1.08 million $ 45,900
Mar 18 $ 7.42
-7.58%
$ 1.06 million $ 176,940
Mar 11 $ 8.28
-2.77%
$ 1.13 million $ 70,228
Mar 4 $ 8.47
+12.77%
$ -- $ 100,706
Feb 26 $ 7.39
+12.10%
$ -- $ 99,893
Feb 19 $ 6.59
+6.66%
$ 1 million $ 54,563
Feb 12 $ 6.18
+13.67%
$ 963,377 $ 65,627
Feb 5 $ 5.39
+8.66%
$ 866,326 $ 40,108
Jan 29 $ 4.96
-2.07%
$ 905,195 $ 23,914
Jan 22 $ 4.97
-5.50%
$ -- $ 25,819
Jan 15 $ 5.28
-3.26%
$ -- $ 26,220
Jan 8 $ 5.56
+18.45%
$ 1.01 million $ 200,447
Jan 1 $ 4.8
-2.36%
$ -- $ 42,138
Dec 25 $ 4.89
+1.46%
$ -- $ 59,506
Dec 18 $ 4.87
+4.39%
$ 1.02 million $ 58,148
Dec 11 $ 4.74
-4.55%
$ -- $ 46,647
Dec 4 $ 5.04
+9.85%
$ -- $ 137,108
Nov 27 $ 4.59
+6.53%
$ 1.06 million $ 88,481
Nov 20 $ 4.37
+4.87%
$ -- $ 96,221
Nov 13 $ 4.07
-4.43%
$ 1.07 million $ 139,192
Nov 6 $ 4.24
+7.28%
$ 1.15 million $ 180,139
Oct 30 $ 3.95
+5.96%
$ 1.16 million $ 145,601
Oct 23 $ 3.73
+10.52%
$ -- $ 139,369
Oct 16 $ 3.38
+6.20%
$ 1.18 million $ 79,869
Oct 9 $ 3.19
-4.01%
$ -- $ 52,734
Oct 2 $ 3.5
+0.12%
$ -- $ 8,478
Sep 25 $ 3.5
+8.13%
$ 1.3 million $ 91,162
Sep 18 $ 3.28
-0.85%
$ 1.25 million $ 41,319
Sep 11 $ 3.35
+1.91%
$ 1.31 million $ 59,188
Sep 4 $ 3.29
-0.04%
$ 1.33 million $ 60,078
Aug 28 $ 3.29
-0.84%
$ 1.39 million $ 118,211
Aug 21 $ 3.33
-0.56%
$ -- $ 80,542
Aug 14 $ 3.38
-7.28%
$ -- $ 136,090
Aug 7 $ 3.68
+1.40%
$ -- $ 46,817
Jul 31 $ 3.62
-0.99%
$ 2.05 million $ 546,011
Jul 24 $ 3.66
-0.22%
$ 2.2 million $ 74,886
Jul 17 $ 3.67
-1.38%
$ 2.32 million $ 35,324
May 22 $ 3.05
-4.86%
$ -- $ 1,678
May 15 $ 3.44
-2.15%
$ 3.2 million $ 328,023
May 8 $ 3.32
-6.39%
$ 4.07 million $ 785,868
May 1 $ 3.56
-13.78%
$ 4.83 million $ 10.22 million
Download