JayPeggers Historical Data

JAY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 5.54
+0.90%
$ 1.02 million $ 3,550
Jan 15, 2024 $ 5.49
+0.49%
$ 1.02 million $ 2,125
Jan 14, 2024 $ 5.46
-1.82%
$ 1.01 million $ 6,417
Jan 13, 2024 $ 5.56
+1.61%
$ 1.12 million $ 4,613
Jan 12, 2024 $ 5.47
-2.43%
$ 1.1 million $ 26,012
Jan 11, 2024 $ 5.61
+0.52%
$ 1.13 million $ 25,587
Jan 10, 2024 $ 5.58
+11.79%
$ 1.12 million $ 103,828
Jan 9, 2024 $ 4.99
+1.29%
$ 1 million $ 19,943
Jan 8, 2024 $ 4.93
+4.97%
$ 989,585 $ 20,463
Jan 5, 2024 $ 4.8
+0.00%
$ -- $ 2,152
Jan 4, 2024 $ 4.8
+0.32%
$ 975,184 $ 2,152
Jan 3, 2024 $ 4.79
-5.59%
$ 972,066 $ 19,323
Jan 2, 2024 $ 5.07
+3.09%
$ 1.03 million $ 15,682
Jan 1, 2024 $ 4.92
+0.00%
$ 998,744 $ 2,829
Dec 31, 2023 $ 4.89
+0.00%
$ -- $ 2,125
Dec 30, 2023 $ 4.89
-1.00%
$ 1.04 million $ 2,125
Dec 29, 2023 $ 4.94
-0.19%
$ 1.05 million $ 8,768
Dec 28, 2023 $ 4.95
-1.36%
$ 1.05 million $ 16,392
Dec 27, 2023 $ 5.02
+6.69%
$ 1.06 million $ 22,946
Dec 26, 2023 $ 4.71
-1.41%
$ 995,681 $ 5,833
Dec 25, 2023 $ 4.82
+0.00%
$ 1.02 million $ 3,442
Dec 24, 2023 $ 4.82
-0.97%
$ 1.02 million $ 3,442
Dec 23, 2023 $ 4.87
-0.23%
$ 1.06 million $ 3,097
Dec 22, 2023 $ 4.88
+3.40%
$ 1.06 million $ 11,248
Dec 21, 2023 $ 4.72
+1.69%
$ 1.03 million $ 5,601
Dec 20, 2023 $ 4.64
+0.26%
$ 1.01 million $ 20,685
Dec 19, 2023 $ 4.63
-0.67%
$ 1.01 million $ 5,342
Dec 18, 2023 $ 4.66
-0.07%
$ 1.01 million $ 12,175
Dec 16, 2023 $ 4.74
+0.00%
$ 1.03 million $ 5,814
Dec 15, 2023 $ 4.74
-2.34%
$ 1.03 million $ 10,486
Dec 14, 2023 $ 4.86
+1.28%
$ 1.06 million $ 6,104
Dec 13, 2023 $ 4.8
+0.00%
$ 1.04 million $ 2,934
Dec 12, 2023 $ 4.78
+0.00%
$ 1.04 million $ 4,092
Dec 11, 2023 $ 4.78
-3.72%
$ 1.04 million $ 17,218
Dec 10, 2023 $ 5.04
+0.00%
$ -- $ 3,925
Dec 9, 2023 $ 5.04
-0.39%
$ 1.15 million $ 6,198
Dec 8, 2023 $ 5.06
-9.74%
$ 1.15 million $ 38,306
Dec 7, 2023 $ 5.61
+1.05%
$ 1.28 million $ 22,081
Dec 6, 2023 $ 5.55
+15.99%
$ 1.27 million $ 46,698
Dec 5, 2023 $ 4.79
+2.41%
$ 1.09 million $ 17,999
Dec 4, 2023 $ 4.67
+1.80%
$ 1.07 million $ 5,827
Dec 3, 2023 $ 4.59
+1.50%
$ 1.06 million $ 17,636
Dec 2, 2023 $ 4.52
+3.72%
$ 1.08 million $ 22,285
Dec 1, 2023 $ 4.36
+2.96%
$ 1.05 million $ 14,415
Nov 30, 2023 $ 4.24
+0.31%
$ 1.03 million $ 13,072
Nov 29, 2023 $ 4.27
+0.00%
$ -- $ 5,827
Nov 28, 2023 $ 4.27
+0.52%
$ 1.04 million $ 5,827
Nov 27, 2023 $ 4.24
-1.54%
$ 1.04 million $ 9,418
Nov 25, 2023 $ 4.37
+0.00%
$ -- $ 14,603
Nov 24, 2023 $ 4.37
+1.70%
$ 1.1 million $ 38,875