JayPeggers Historical Data

JAY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $5.54
+0.90%
$1.02 million $3,550
Jan 15, 2024 $5.49
+0.49%
$1.02 million $2,125
Jan 14, 2024 $5.46
-1.82%
$1.01 million $6,417
Jan 13, 2024 $5.56
+1.61%
$1.12 million $4,613
Jan 12, 2024 $5.47
-2.43%
$1.1 million $26,012
Jan 11, 2024 $5.61
+0.52%
$1.13 million $25,587
Jan 10, 2024 $5.58
+11.79%
$1.12 million $103,828
Jan 9, 2024 $4.99
+1.29%
$1 million $19,943
Jan 8, 2024 $4.93
+4.97%
$989,585 $20,463
Jan 5, 2024 $4.8
+0.00%
$-- $2,152
Jan 4, 2024 $4.8
+0.32%
$975,184 $2,152
Jan 3, 2024 $4.79
-5.59%
$972,066 $19,323
Jan 2, 2024 $5.07
+3.09%
$1.03 million $15,682
Jan 1, 2024 $4.92
+0.00%
$998,744 $2,829
Dec 31, 2023 $4.89
+0.00%
$-- $2,125
Dec 30, 2023 $4.89
-1.00%
$1.04 million $2,125
Dec 29, 2023 $4.94
-0.19%
$1.05 million $8,768
Dec 28, 2023 $4.95
-1.36%
$1.05 million $16,392
Dec 27, 2023 $5.02
+6.69%
$1.06 million $22,946
Dec 26, 2023 $4.71
-1.41%
$995,681 $5,833
Dec 25, 2023 $4.82
+0.00%
$1.02 million $3,442
Dec 24, 2023 $4.82
-0.97%
$1.02 million $3,442
Dec 23, 2023 $4.87
-0.23%
$1.06 million $3,097
Dec 22, 2023 $4.88
+3.40%
$1.06 million $11,248
Dec 21, 2023 $4.72
+1.69%
$1.03 million $5,601
Dec 20, 2023 $4.64
+0.26%
$1.01 million $20,685
Dec 19, 2023 $4.63
-0.67%
$1.01 million $5,342
Dec 18, 2023 $4.66
-0.07%
$1.01 million $12,175
Dec 16, 2023 $4.74
+0.00%
$1.03 million $5,814
Dec 15, 2023 $4.74
-2.34%
$1.03 million $10,486
Dec 14, 2023 $4.86
+1.28%
$1.06 million $6,104
Dec 13, 2023 $4.8
+0.00%
$1.04 million $2,934
Dec 12, 2023 $4.78
+0.00%
$1.04 million $4,092
Dec 11, 2023 $4.78
-3.72%
$1.04 million $17,218
Dec 10, 2023 $5.04
+0.00%
$-- $3,925
Dec 9, 2023 $5.04
-0.39%
$1.15 million $6,198
Dec 8, 2023 $5.06
-9.74%
$1.15 million $38,306
Dec 7, 2023 $5.61
+1.05%
$1.28 million $22,081
Dec 6, 2023 $5.55
+15.99%
$1.27 million $46,698
Dec 5, 2023 $4.79
+2.41%
$1.09 million $17,999
Dec 4, 2023 $4.67
+1.80%
$1.07 million $5,827
Dec 3, 2023 $4.59
+1.50%
$1.06 million $17,636
Dec 2, 2023 $4.52
+3.72%
$1.08 million $22,285
Dec 1, 2023 $4.36
+2.96%
$1.05 million $14,415
Nov 30, 2023 $4.24
+0.31%
$1.03 million $13,072
Nov 29, 2023 $4.27
+0.00%
$-- $5,827
Nov 28, 2023 $4.27
+0.52%
$1.04 million $5,827
Nov 27, 2023 $4.24
-1.54%
$1.04 million $9,418
Nov 25, 2023 $4.37
+0.00%
$-- $14,603
Nov 24, 2023 $4.37
+1.70%
$1.1 million $38,875