JayPeggers Historical Data

JAY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $4.31
+0.00%
$1.09 million $5,943
Nov 22, 2023 $4.31
+4.19%
$1.1 million $15,026
Nov 21, 2023 $4.13
-3.24%
$1.05 million $11,771
Nov 20, 2023 $4.27
+2.65%
$1.1 million $10,003
Nov 19, 2023 $4.16
+1.49%
$1.07 million $11,330
Nov 18, 2023 $4.07
+0.00%
$1.05 million $3,348
Nov 17, 2023 $4.07
-2.25%
$1.05 million $21,064
Nov 16, 2023 $4.16
-2.11%
$1.1 million $22,432
Nov 15, 2023 $4.25
+3.22%
$1.13 million $23,103
Nov 14, 2023 $4.12
-3.92%
$1.11 million $35,726
Nov 13, 2023 $4.29
+0.72%
$1.16 million $33,519
Nov 12, 2023 $4.26
+0.44%
$1.15 million $8,242
Nov 11, 2023 $4.24
-2.37%
$1.15 million $20,231
Nov 10, 2023 $4.34
-0.16%
$1.18 million $2,364
Nov 9, 2023 $4.35
+11.47%
$1.21 million $45,462
Nov 8, 2023 $3.9
+0.69%
$1.09 million $5,318
Nov 7, 2023 $3.87
-1.59%
$1.14 million $94,901
Nov 6, 2023 $3.94
-0.33%
$1.15 million $11,863
Nov 5, 2023 $3.95
+2.38%
$1.16 million $36,688
Nov 4, 2023 $3.86
+1.06%
$1.15 million $53,952
Nov 3, 2023 $3.79
+0.13%
$-- $2,234
Nov 2, 2023 $3.79
-0.15%
$1.14 million $32,218
Nov 1, 2023 $3.79
+1.71%
$1.15 million $9,996
Oct 31, 2023 $3.73
-0.09%
$1.14 million $7,096
Oct 30, 2023 $3.73
+0.18%
$1.14 million $3,418
Oct 28, 2023 $3.73
+0.12%
$1.14 million $2,494
Oct 27, 2023 $3.73
-1.72%
$1.17 million $4,529
Oct 26, 2023 $3.79
+2.77%
$1.19 million $11,092
Oct 25, 2023 $3.69
+1.34%
$1.16 million $11,501
Oct 24, 2023 $3.64
+0.34%
$1.18 million $72,127
Oct 23, 2023 $3.63
+7.62%
$1.27 million $37,626
Oct 22, 2023 $3.38
+1.98%
$1.18 million $10,018
Oct 21, 2023 $3.31
+0.48%
$1.16 million $2,998
Oct 20, 2023 $3.29
+3.06%
$1.17 million $15,402
Oct 19, 2023 $3.19
-0.48%
$1.13 million $3,230
Oct 18, 2023 $3.2
-1.44%
$1.14 million $12,661
Oct 17, 2023 $3.3
+0.14%
$-- $3,859
Oct 16, 2023 $3.3
+3.72%
$1.19 million $31,701
Oct 14, 2023 $3.19
+0.05%
$1.16 million $3,670
Oct 13, 2023 $3.19
+0.55%
$1.16 million $11,862
Oct 12, 2023 $3.17
-0.41%
$1.16 million $6,355
Oct 10, 2023 $3.23
-0.28%
$1.18 million $2,936
Oct 9, 2023 $3.24
-2.44%
$1.18 million $27,911
Oct 3, 2023 $3.5
+0.01%
$-- $2,589
Oct 2, 2023 $3.5
+0.04%
$1.29 million $5,890
Oct 1, 2023 $3.5
+2.54%
$1.3 million $19,618
Sep 30, 2023 $3.41
+0.63%
$1.27 million $3,002
Sep 29, 2023 $3.39
+1.02%
$1.26 million $8,708
Sep 28, 2023 $3.36
+3.16%
$1.27 million $31,312
Sep 27, 2023 $3.25
+1.02%
$1.24 million $13,410