Uniwhale Historical Data

UNW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000774
+0.00%
$ 19,410 $ 10
Yesterday $ 0.000774
-14.28%
$ -- $ 10
May 9, 2026 $ 0.000947
+0.57%
$ -- $ 419
May 8, 2026 $ 0.000891
-5.98%
$ -- $ 343
May 7, 2026 $ 0.00104
+0.01%
$ -- $ 142
May 6, 2026 $ 0.000932
-1.25%
$ -- $ 265
May 5, 2026 $ 0.00089
+5.70%
$ 22,331 $ 163
May 4, 2026 $ 0.000896
+0.00%
$ -- $ 8
May 3, 2026 $ 0.000876
+3.65%
$ -- $ 281
May 2, 2026 $ 0.000824
+0.49%
$ 20,658 $ 156
May 1, 2026 $ 0.000863
+0.73%
$ -- $ 666
Apr 28, 2026 $ 0.000969
-0.02%
$ -- $ 28
Apr 27, 2026 $ 0.000956
+0.00%
$ -- $ 25
Apr 25, 2026 $ 0.000968
+0.00%
$ -- $ 20
Apr 24, 2026 $ 0.000966
-0.15%
$ 24,231 $ 15
Apr 23, 2026 $ 0.000966
-0.59%
$ 24,218 $ 18
Apr 22, 2026 $ 0.000991
+4.32%
$ -- $ 107
Apr 21, 2026 $ 0.000936
+0.38%
$ -- $ 17
Apr 20, 2026 $ 0.000926
+6.77%
$ -- $ 199
Apr 19, 2026 $ 0.000869
-1.74%
$ -- $ 39
Apr 18, 2026 $ 0.000887
+0.59%
$ 22,259 $ 319
Apr 17, 2026 $ 0.000882
+3.05%
$ -- $ 21
Apr 16, 2026 $ 0.000849
+3.57%
$ -- $ 126
Apr 14, 2026 $ 0.000839
+0.90%
$ -- $ 169
Apr 13, 2026 $ 0.000819
-1.30%
$ 20,538 $ 150
Apr 12, 2026 $ 0.000825
+3.54%
$ 20,685 $ 214
Apr 11, 2026 $ 0.000836
+0.15%
$ -- $ 99
Apr 10, 2026 $ 0.000861
-2.92%
$ -- $ 172
Apr 9, 2026 $ 0.000887
+2.14%
$ 22,256 $ 72
Apr 8, 2026 $ 0.000872
-1.04%
$ 21,860 $ 29
Apr 7, 2026 $ 0.000858
+0.00%
$ -- $ 53
Apr 6, 2026 $ 0.000872
+1.68%
$ 21,859 $ 177
Apr 5, 2026 $ 0.000821
-1.28%
$ -- $ 194
Apr 4, 2026 $ 0.000834
+31.78%
$ 20,913 $ 881
Apr 3, 2026 $ 0.000633
+1.63%
$ 15,888 $ 151
Apr 2, 2026 $ 0.000615
-0.71%
$ -- $ 56
Apr 1, 2026 $ 0.000653
+0.00%
$ -- $ 43
Mar 31, 2026 $ 0.000657
-0.21%
$ 16,477 $ 63
Mar 30, 2026 $ 0.000653
+0.74%
$ 16,368 $ 170
Mar 29, 2026 $ 0.000642
-0.20%
$ 16,106 $ 75
Mar 27, 2026 $ 0.000645
-3.20%
$ -- $ 14
Mar 26, 2026 $ 0.000668
-0.91%
$ 16,747 $ 259
Mar 25, 2026 $ 0.000678
+4.82%
$ 17,004 $ 158
Mar 24, 2026 $ 0.000649
-0.32%
$ -- $ 677
Mar 23, 2026 $ 0.000652
+30.71%
$ 16,362 $ 641
Mar 22, 2026 $ 0.000502
+0.00%
$ -- $ 15
Mar 21, 2026 $ 0.000504
-1.39%
$ 12,643 $ 13
Mar 20, 2026 $ 0.000517
+0.35%
$ -- $ 189
Mar 19, 2026 $ 0.000517
-0.69%
$ 12,963 $ 1,252
Mar 18, 2026 $ 0.000359
+1.29%
$ 9,010 $ 188
Download