Uniwhale Historical Data

UNW
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000893
+0.00%
$ 22,457 $ 136
8:10 AM $ 0.000894
+0.00%
$ 22,457 $ 134
8:05 AM $ 0.000897
+0.00%
$ 22,457 $ 135
7:43 AM $ 0.000895
+0.00%
$ 22,457 $ 135
7:27 AM $ 0.000894
+0.00%
$ 22,433 $ 133
7:26 AM $ 0.000895
+0.00%
$ 22,433 $ 130
6:31 AM $ 0.000896
+0.00%
$ 22,465 $ 127
6:29 AM $ 0.000895
+0.00%
$ 22,453 $ 124
6:18 AM $ 0.000896
+0.00%
$ 22,480 $ 121
6:16 AM $ 0.000898
+0.00%
$ 22,480 $ 118
6:15 AM $ 0.000899
+0.00%
$ 22,480 $ 115
6:14 AM $ 0.000899
+0.00%
$ 22,560 $ 112
6:13 AM $ 0.0009
-0.15%
$ 22,560 $ 104
6:11 AM $ 0.000902
-0.11%
$ 22,560 $ 99
6:10 AM $ 0.000904
-0.16%
$ 22,560 $ 93
6:09 AM $ 0.000905
+0.00%
$ 22,691 $ 75
6:08 AM $ 0.000903
+0.34%
$ 22,691 $ 75
6:07 AM $ 0.000899
+0.00%
$ 22,691 $ 66
6:06 AM $ 0.000898
+0.12%
$ 22,691 $ 66
6:05 AM $ 0.000896
+0.13%
$ 22,691 $ 59
5:48 AM $ 0.000895
+0.00%
$ 22,436 $ 56
5:46 AM $ 0.000893
+0.00%
$ 22,436 $ 53
5:40 AM $ 0.000891
+0.00%
$ 22,254 $ 50
4:53 AM $ 0.000887
+0.00%
$ 22,254 $ 47
4:14 AM $ 0.000887
+0.00%
$ 22,239 $ 44
3:45 AM $ 0.000887
+0.00%
$ 22,313 $ 41
1:48 AM $ 0.00089
+0.00%
$ 22,313 $ 38
1:26 AM $ 0.000882
+0.00%
$ 22,128 $ 25
4:35 PM $ 0.000882
+0.00%
$ 22,144 $ 21
4:06 PM $ 0.000883
+0.00%
$ 22,144 $ 18
4:05 PM $ 0.000881
+0.00%
$ 22,144 $ 18
11:22 AM $ 0.000863
+0.00%
$ 21,658 $ 130
11:13 AM $ 0.000865
+0.00%
$ 21,684 $ 127
8:13 AM $ 0.000859
+0.00%
$ 21,537 $ 125
8:08 AM $ 0.000856
+0.00%
$ 21,465 $ 122
Download