Uniwhale Historical Data

UNW
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.00093
-6.88%
$ -- $ 764
May 2026 $ 0.00105
+22.05%
$ -- $ 1,196
Apr 2026 $ 0.000969
+48.23%
$ -- $ 3,397
Mar 2026 $ 0.000657
-11.84%
$ 16,477 $ 46,916
Feb 2026 $ 0.000781
-20.55%
$ -- $ 1,879
Jan 2026 $ 0.00119
+0.31%
$ 24,657 $ 3,815
Dec 2025 $ 0.00123
+9.38%
$ -- $ 767
Nov 2025 $ 0.00112
-36.72%
$ -- $ 45,457
Oct 2025 $ 0.00167
-17.01%
$ 42,132 $ 118,098
Sep 2025 $ 0.00209
+8.18%
$ -- $ 1,337
Aug 2025 $ 0.00193
+0.57%
$ 41,258 $ 1,227
Jul 2025 $ 0.00227
+39.84%
$ 39,584 $ 7,417
Jun 2025 $ 0.00167
-5.28%
$ -- $ 36
May 2025 $ 0.00186
-11.00%
$ -- $ 2,949
Apr 2025 $ 0.00215
-3.52%
$ -- $ 108
Mar 2025 $ 0.00235
-2.38%
$ -- $ 11,959
Feb 2025 $ 0.00233
-77.43%
$ -- $ 28,158
Jan 2025 $ 0.00563
+27.96%
$ 180,402 $ 71,452
Dec 2024 $ 0.00419
-37.54%
$ 80,887 $ 165,343
Nov 2024 $ 0.00652
+69.58%
$ 118,930 $ 120,455
Oct 2023 $ 0.0118
-25.81%
$ -- $ 959,444
Sep 2023 $ 0.016
-16.31%
$ 220,449 $ 2.76 million
Aug 2023 $ 0.0225
-10.54%
$ 298,728 $ 70,296
Jul 2023 $ 0.0251
-35.98%
$ 318,694 $ 87,504
Jun 2023 $ 0.0392
-20.79%
$ 97,233 $ 110,754
May 2023 $ 0.0495
-73.05%
$ 122,700 $ 251,408
Apr 2023 $ 0.183
-43.17%
$ 454,228 $ 546,375
Mar 2023 $ 0.849
-23.76%
$ -- $ 256,759
Download