Uniwhale Historical Data

UNW Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.00216
+0.00%
$ 49,694 $ 6,667
Oct 15, 10 AM $ 0.0022
+0.00%
$ 50,694 $ 6,706
Oct 15, 9 AM $ 0.00222
-1.85%
$ 51,093 $ 6,828
Oct 15, 8 AM $ 0.00225
+0.00%
$ 51,868 $ 6,631
Oct 15, 6 AM $ 0.0022
+0.00%
$ 50,611 $ 7,006
Oct 14, 7 PM $ 0.00222
+0.00%
$ 51,065 $ 6,711
Oct 14, 5 PM $ 0.00227
-2.02%
$ 52,141 $ 6,320
Oct 14, 4 PM $ 0.00225
+3.17%
$ 51,713 $ 6,414
Oct 14, 3 PM $ 0.00216
-2.50%
$ 49,728 $ 6,372
Oct 14, 2 PM $ 0.00226
+4.40%
$ 51,922 $ 6,511
Oct 14, 1 PM $ 0.00215
+0.05%
$ 49,429 $ 5,991
Oct 14, 12 PM $ 0.00218
+0.49%
$ 50,278 $ 6,094
Oct 14, 11 AM $ 0.00219
+1.97%
$ 50,315 $ 6,025
Oct 14, 10 AM $ 0.00219
+8.96%
$ 49,878 $ 5,666
Oct 14, 9 AM $ 0.00204
-5.56%
$ 46,886 $ 5,632
Oct 14, 8 AM $ 0.00216
-5.92%
$ 49,648 $ 5,718
Oct 14, 7 AM $ 0.00228
+0.59%
$ 51,759 $ 5,773
Oct 14, 6 AM $ 0.00225
-5.01%
$ 51,759 $ 5,619
Oct 14, 5 AM $ 0.00234
+0.20%
$ 53,922 $ 5,714
Oct 14, 4 AM $ 0.00234
-1.22%
$ 53,739 $ 5,526
Oct 14, 3 AM $ 0.00233
+0.00%
$ 53,674 $ 7,044
Oct 13, 1 PM $ 0.0023
+2.90%
$ 52,939 $ 3,124
Oct 13, 12 PM $ 0.00221
+1.09%
$ 50,822 $ 2,848
Oct 13, 11 AM $ 0.00205
+13.21%
$ 37,186 $ 1,042
Oct 13, 10 AM $ 0.00234
-1.08%
$ 53,750 $ 914
Oct 13, 1 AM $ 0.00217
-9.58%
$ 49,903 $ 837
Oct 13, 12 AM $ 0.00245
+1.31%
$ 56,403 $ 720
Oct 12, 9 PM $ 0.00216
-9.43%
$ 49,758 $ 611
Oct 12, 8 PM $ 0.00246
-1.12%
$ 49,835 $ 512
Oct 12, 1 PM $ 0.00217
+0.00%
$ 49,835 $ 520
Oct 12, 12 PM $ 0.00211
+0.00%
$ 48,584 $ 512
Oct 12, 9 AM $ 0.00211
-0.73%
$ 48,404 $ 510
Oct 12, 8 AM $ 0.00196
-1.90%
$ 47,532 $ 447
Oct 12, 7 AM $ 0.00207
+4.20%
$ 47,532 $ 431
Oct 11, 8 PM $ 0.00201
+0.00%
$ 46,012 $ 404
Oct 11, 6 PM $ 0.00202
+0.26%
$ 46,304 $ 382
Oct 11, 3 PM $ 0.00203
+0.00%
$ 46,569 $ 371
Oct 11, 2 PM $ 0.00198
+0.00%
$ 46,024 $ 368
Oct 11, 1 PM $ 0.00201
+0.00%
$ 46,024 $ 360
Oct 11, 12 PM $ 0.00198
+1.19%
$ 45,441 $ 335
Oct 10, 2 PM $ 0.00227
+0.00%
$ 51,936 $ 422
Oct 10, 9 AM $ 0.00231
+0.24%
$ 52,983 $ 413
Oct 10, 8 AM $ 0.00233
-9.12%
$ 53,417 $ 416
Oct 10, 4 AM $ 0.00223
-1.44%
$ 51,185 $ 336
Oct 10, 3 AM $ 0.00226
+0.97%
$ 51,880 $ 323
Oct 10, 2 AM $ 0.00225
+0.00%
$ 51,464 $ 296
Oct 9, 5 AM $ 0.00238
+0.16%
$ 54,368 $ 368
Oct 8, 11 PM $ 0.0024
-2.56%
$ 54,712 $ 351
Oct 8, 10 PM $ 0.0025
+1.35%
$ 57,186 $ 313
Oct 8, 7 PM $ 0.0025
-9.42%
$ 57,050 $ 308