Uniwhale Historical Data

UNW Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.00244
-0.05%
$ 55,766 $ 225
Oct 8, 8 AM $ 0.00244
+0.01%
$ 55,737 $ 213
Oct 8, 7 AM $ 0.00248
+0.00%
$ 54,164 $ 203
Oct 8, 4 AM $ 0.00237
+0.00%
$ 54,164 $ 196
Oct 8, 3 AM $ 0.00243
+0.00%
$ 55,399 $ 198
Oct 8, 2 AM $ 0.0025
+0.00%
$ 57,119 $ 183
Oct 8, 1 AM $ 0.00243
+0.14%
$ 55,441 $ 174
Oct 7, 3 PM $ 0.00241
-2.07%
$ 55,065 $ 143
Oct 7, 2 PM $ 0.00249
+2.45%
$ 55,404 $ 131
Oct 7, 12 PM $ 0.00246
+0.18%
$ 56,098 $ 115
Oct 7, 11 AM $ 0.00245
+1.91%
$ 55,917 $ 102
Oct 7, 10 AM $ 0.00239
+0.84%
$ 54,524 $ 92
Oct 7, 9 AM $ 0.00236
+1.56%
$ 53,850 $ 82
Oct 6, 5 PM $ 0.00224
-2.08%
$ 51,054 $ 30
Oct 5, 9 PM $ 0.00219
+0.00%
$ 49,823 $ 311
Oct 5, 6 PM $ 0.00218
+0.00%
$ 49,755 $ 81
Oct 4, 4 PM $ 0.0022
+0.00%
$ 50,075 $ 291
Oct 4, 3 PM $ 0.00219
+1.07%
$ 49,931 $ 287
Oct 4, 1 PM $ 0.00222
+0.00%
$ 50,605 $ 278
Oct 4, 12 PM $ 0.0022
+0.11%
$ 50,011 $ 275
Oct 4, 11 AM $ 0.00228
+2.82%
$ 51,944 $ 251
Oct 4, 10 AM $ 0.00222
-1.35%
$ 50,585 $ 214
Oct 3, 8 PM $ 0.00223
-1.65%
$ 50,352 $ 188
Oct 3, 4 PM $ 0.00226
+0.00%
$ 50,950 $ 158
Oct 3, 2 PM $ 0.00216
+0.00%
$ 48,687 $ 147
Oct 3, 1 PM $ 0.00212
+0.00%
$ 47,812 $ 145
Oct 3, 9 AM $ 0.00209
+0.00%
$ 47,216 $ 135
Oct 3, 8 AM $ 0.00212
+0.00%
$ 47,716 $ 135
Oct 3, 7 AM $ 0.00212
-1.87%
$ 47,902 $ 134
Oct 3, 6 AM $ 0.0022
+0.17%
$ 49,496 $ 131
Oct 3, 5 AM $ 0.00217
+0.00%
$ 48,837 $ 120
Oct 3, 4 AM $ 0.00215
+0.93%
$ 48,523 $ 117
Oct 3, 2 AM $ 0.0021
+0.00%
$ 47,322 $ 104
Oct 2, 10 PM $ 0.00206
+0.87%
$ 46,346 $ 100
Oct 2, 9 PM $ 0.00209
-1.76%
$ 47,027 $ 92
Oct 2, 2 PM $ 0.00202
+0.00%
$ 45,319 $ 15
Download